Holista Colltech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.010	0.010	0.010	0.010	0.010	0
2024-03-14	0.009	0.010	0.009	0.010	0.010	54,100
2024-03-13	0.009	0.009	0.009	0.009	0.009	0
2024-03-12	0.009	0.009	0.009	0.009	0.009	0
2024-03-11	0.009	0.009	0.009	0.009	0.009	0
2024-03-08	0.009	0.009	0.009	0.009	0.009	0
2024-03-07	0.009	0.009	0.009	0.009	0.009	0
2024-03-06	0.009	0.009	0.009	0.009	0.009	0
2024-03-05	0.009	0.009	0.009	0.009	0.009	0
2024-03-04	0.010	0.010	0.009	0.009	0.009	143,333
2024-03-01	0.010	0.010	0.010	0.010	0.010	100,000
2024-02-29	0.011	0.011	0.011	0.011	0.011	0
2024-02-28	0.011	0.011	0.011	0.011	0.011	0
2024-02-27	0.011	0.011	0.011	0.011	0.011	0
2024-02-26	0.011	0.011	0.011	0.011	0.011	14,280
2024-02-23	0.010	0.010	0.010	0.010	0.010	50,000
2024-02-22	0.011	0.011	0.011	0.011	0.011	0
2024-02-21	0.011	0.011	0.011	0.011	0.011	0
2024-02-20	0.011	0.011	0.011	0.011	0.011	0
2024-02-19	0.011	0.011	0.011	0.011	0.011	152,201
2024-02-16	0.011	0.011	0.011	0.011	0.011	12,800
2024-02-15	0.011	0.011	0.011	0.011	0.011	0
2024-02-14	0.011	0.011	0.011	0.011	0.011	4,999
2024-02-13	0.011	0.011	0.011	0.011	0.011	0
2024-02-12	0.011	0.011	0.011	0.011	0.011	0
2024-02-09	0.011	0.011	0.011	0.011	0.011	0
2024-02-08	0.011	0.011	0.011	0.011	0.011	30,000
2024-02-07	0.010	0.010	0.010	0.010	0.010	0
2024-02-06	0.010	0.010	0.010	0.010	0.010	0
2024-02-05	0.010	0.010	0.010	0.010	0.010	16,666
2024-02-02	0.011	0.011	0.010	0.010	0.010	28,490
2024-02-01	0.011	0.011	0.011	0.011	0.011	150,000
2024-01-31	0.011	0.011	0.011	0.011	0.011	0
2024-01-30	0.011	0.011	0.011	0.011	0.011	35,000
2024-01-29	0.011	0.011	0.011	0.011	0.011	3,708
2024-01-25	0.011	0.011	0.011	0.011	0.011	0
2024-01-24	0.011	0.011	0.011	0.011	0.011	14,300
2024-01-23	0.011	0.011	0.011	0.011	0.011	0
2024-01-22	0.011	0.011	0.011	0.011	0.011	0
2024-01-19	0.011	0.011	0.011	0.011	0.011	0
2024-01-18	0.011	0.011	0.011	0.011	0.011	201,333
2024-01-17	0.011	0.011	0.011	0.011	0.011	0
2024-01-16	0.011	0.011	0.011	0.011	0.011	0
2024-01-15	0.011	0.011	0.011	0.011	0.011	0
2024-01-12	0.011	0.011	0.011	0.011	0.011	0
2024-01-11	0.012	0.012	0.010	0.011	0.011	95,638
2024-01-10	0.012	0.012	0.012	0.012	0.012	0
2024-01-09	0.012	0.012	0.012	0.012	0.012	7,571
2024-01-08	0.013	0.013	0.013	0.013	0.013	0
2024-01-05	0.013	0.013	0.013	0.013	0.013	0
2024-01-04	0.013	0.013	0.013	0.013	0.013	0
2024-01-03	0.014	0.014	0.013	0.013	0.013	41,631
2024-01-02	0.014	0.014	0.014	0.014	0.014	10,000
2023-12-29	0.010	0.010	0.010	0.010	0.010	0
2023-12-28	0.010	0.010	0.010	0.010	0.010	0
2023-12-27	0.010	0.010	0.010	0.010	0.010	0
2023-12-22	0.010	0.010	0.010	0.010	0.010	0
2023-12-21	0.010	0.010	0.010	0.010	0.010	0
2023-12-20	0.010	0.010	0.010	0.010	0.010	0
2023-12-19	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.