Holista Colltech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.024	0.025	0.023	0.025	0.025	570,153
2024-09-04	0.024	0.025	0.022	0.022	0.022	494,327
2024-09-03	0.024	0.024	0.024	0.024	0.024	23,810
2024-09-02	0.027	0.027	0.021	0.024	0.024	535,585
2024-08-30	0.020	0.026	0.020	0.026	0.026	400,327
2024-08-29	0.020	0.020	0.020	0.020	0.020	96,426
2024-08-28	0.020	0.020	0.020	0.020	0.020	231,042
2024-08-27	0.026	0.027	0.025	0.025	0.025	447,826
2024-08-26	0.024	0.025	0.024	0.025	0.025	670,026
2024-08-23	0.017	0.023	0.017	0.023	0.023	710,746
2024-08-22	0.017	0.017	0.017	0.017	0.017	120,000
2024-08-21	0.014	0.017	0.014	0.017	0.017	1,319,244
2024-08-20	0.012	0.014	0.012	0.014	0.014	470,400
2024-08-19	0.012	0.012	0.011	0.011	0.011	570,866
2024-08-16	0.013	0.013	0.013	0.013	0.013	0
2024-08-15	0.013	0.013	0.013	0.013	0.013	0
2024-08-14	0.013	0.013	0.013	0.013	0.013	20,000
2024-08-13	0.013	0.013	0.013	0.013	0.013	0
2024-08-12	0.013	0.013	0.013	0.013	0.013	1,479
2024-08-09	0.013	0.013	0.013	0.013	0.013	193,726
2024-08-08	0.011	0.013	0.011	0.013	0.013	250,050
2024-08-07	0.012	0.012	0.012	0.012	0.012	0
2024-08-06	0.013	0.013	0.012	0.012	0.012	74,669
2024-08-05	0.010	0.013	0.010	0.013	0.013	195,610
2024-08-02	0.010	0.010	0.010	0.010	0.010	1,013,104
2024-08-01	0.007	0.007	0.007	0.007	0.007	0
2024-07-31	0.007	0.007	0.007	0.007	0.007	0
2024-07-30	0.007	0.007	0.007	0.007	0.007	0
2024-07-29	0.007	0.007	0.007	0.007	0.007	0
2024-07-26	0.007	0.007	0.007	0.007	0.007	0
2024-07-25	0.007	0.007	0.007	0.007	0.007	2,916
2024-07-24	0.009	0.009	0.009	0.009	0.009	39,000
2024-07-23	0.009	0.009	0.009	0.009	0.009	40,000
2024-07-22	0.007	0.008	0.006	0.008	0.008	995,826
2024-07-19	0.006	0.006	0.006	0.006	0.006	0
2024-07-18	0.006	0.006	0.006	0.006	0.006	0
2024-07-17	0.006	0.006	0.006	0.006	0.006	0
2024-07-16	0.006	0.006	0.006	0.006	0.006	33,535
2024-07-15	0.006	0.006	0.006	0.006	0.006	55,000
2024-07-12	0.005	0.005	0.005	0.005	0.005	0
2024-07-11	0.005	0.005	0.005	0.005	0.005	0
2024-07-10	0.005	0.005	0.005	0.005	0.005	0
2024-07-09	0.005	0.005	0.005	0.005	0.005	73,282
2024-07-08	0.005	0.005	0.005	0.005	0.005	0
2024-07-05	0.005	0.005	0.005	0.005	0.005	0
2024-07-04	0.005	0.005	0.005	0.005	0.005	0
2024-07-03	0.005	0.005	0.005	0.005	0.005	0
2024-07-02	0.005	0.005	0.005	0.005	0.005	20,863
2024-07-01	0.005	0.005	0.005	0.005	0.005	0
2024-06-28	0.005	0.005	0.005	0.005	0.005	220,168
2024-06-27	0.005	0.005	0.005	0.005	0.005	64,211
2024-06-26	0.006	0.006	0.006	0.006	0.006	0
2024-06-25	0.006	0.006	0.006	0.006	0.006	0
2024-06-24	0.006	0.006	0.006	0.006	0.006	0
2024-06-21	0.006	0.006	0.006	0.006	0.006	265,239
2024-06-20	0.006	0.006	0.006	0.006	0.006	0
2024-06-19	0.005	0.006	0.005	0.006	0.006	389,212
2024-06-18	0.005	0.005	0.005	0.005	0.005	287,368
2024-06-17	0.005	0.006	0.005	0.005	0.005	77,990
2024-06-14	0.005	0.005	0.004	0.005	0.005	115,549

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.