H&G High Conviction Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.035	0.035	0.035	0.035	0.035	0
2025-11-11	0.035	0.035	0.035	0.035	0.035	0
2025-11-10	0.035	0.035	0.035	0.035	0.035	0
2025-11-07	0.035	0.035	0.035	0.035	0.035	150
2025-11-06	0.035	0.035	0.035	0.035	0.035	0
2025-11-05	0.035	0.035	0.035	0.035	0.035	133
2025-11-04	0.035	0.035	0.035	0.035	0.035	910
2025-11-03	0.035	0.035	0.035	0.035	0.035	0
2025-10-31	0.035	0.035	0.035	0.035	0.035	0
2025-10-30	0.035	0.035	0.035	0.035	0.035	0
2025-10-29	0.036	0.036	0.035	0.035	0.035	11,086
2025-10-28	0.036	0.036	0.036	0.036	0.036	639
2025-10-27	0.036	0.036	0.036	0.036	0.036	0
2025-10-24	0.036	0.036	0.036	0.036	0.036	12
2025-10-23	0.036	0.036	0.036	0.036	0.036	650

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.