Hawthorn Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0 |
| 2025-11-11 | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | 19,677 |
| 2025-11-10 | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 164,542 |
| 2025-11-07 | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | 62,077 |
| 2025-11-06 | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 304,498 |
| 2025-11-05 | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 46,374 |
| 2025-11-04 | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 176,019 |
| 2025-11-03 | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | 236,076 |
| 2025-10-31 | 0.079 | 0.088 | 0.078 | 0.085 | 0.085 | 1,529,954 |
| 2025-10-30 | 0.070 | 0.075 | 0.070 | 0.075 | 0.075 | 280,802 |
| 2025-10-29 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | 93,548 |
| 2025-10-28 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 116,567 |
| 2025-10-27 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 9,000 |
| 2025-10-24 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 5,000 |
| 2025-10-23 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-09 | 0.0404 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.