Hawthorn Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 54,914 |
| 2021-10-27 | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 133,554 |
| 2021-10-26 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 60,000 |
| 2021-10-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2021-10-22 | 0.051 | 0.051 | 0.048 | 0.050 | 0.050 | 456,481 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-09 | 0.0404 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.