Halo Technologies Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.030	0.030	0.030	0.030	0.030	0
2025-08-18	0.030	0.030	0.030	0.030	0.030	1,750
2025-08-15	0.030	0.032	0.030	0.030	0.030	29,924
2025-08-14	0.028	0.028	0.028	0.028	0.028	0
2025-08-13	0.028	0.028	0.028	0.028	0.028	37,489
2025-08-12	0.028	0.028	0.028	0.028	0.028	0
2025-08-11	0.028	0.028	0.028	0.028	0.028	28,020
2025-08-08	0.028	0.028	0.028	0.028	0.028	7,398
2025-08-07	0.028	0.028	0.028	0.028	0.028	29,524
2025-08-06	0.028	0.028	0.028	0.028	0.028	0
2025-08-05	0.028	0.028	0.028	0.028	0.028	0
2025-08-04	0.028	0.028	0.028	0.028	0.028	0
2025-08-01	0.027	0.028	0.027	0.028	0.028	46,892
2025-07-31	0.028	0.028	0.028	0.028	0.028	97,292
2025-07-30	0.031	0.031	0.031	0.031	0.031	8,852
2025-07-29	0.031	0.031	0.031	0.031	0.031	91,148
2025-07-28	0.031	0.031	0.031	0.031	0.031	64
2025-07-25	0.030	0.031	0.030	0.031	0.031	50,221
2025-07-24	0.030	0.030	0.030	0.030	0.030	0
2025-07-23	0.030	0.031	0.030	0.030	0.030	313,229
2025-07-22	0.031	0.031	0.027	0.030	0.030	61,820
2025-07-21	0.026	0.031	0.026	0.031	0.031	153,570
2025-07-18	0.021	0.025	0.021	0.025	0.025	22,000
2025-07-17	0.021	0.021	0.021	0.021	0.021	0
2025-07-16	0.021	0.021	0.021	0.021	0.021	7,500
2025-07-15	0.022	0.022	0.021	0.021	0.021	100,000
2025-07-14	0.022	0.022	0.022	0.022	0.022	0
2025-07-11	0.022	0.022	0.022	0.022	0.022	0
2025-07-10	0.022	0.022	0.022	0.022	0.022	5
2025-07-09	0.022	0.022	0.022	0.022	0.022	28,960
2025-07-08	0.022	0.022	0.022	0.022	0.022	5,447
2025-07-07	0.022	0.022	0.022	0.022	0.022	26,667
2025-07-04	0.023	0.023	0.023	0.023	0.023	3,300
2025-07-03	0.023	0.023	0.023	0.023	0.023	0
2025-07-02	0.023	0.023	0.023	0.023	0.023	48,350
2025-07-01	0.022	0.023	0.022	0.023	0.023	104,000
2025-06-30	0.022	0.022	0.022	0.022	0.022	6,175
2025-06-27	0.021	0.023	0.021	0.022	0.022	100,072
2025-06-26	0.023	0.024	0.021	0.021	0.021	39,190
2025-06-25	0.021	0.022	0.021	0.022	0.022	95,152
2025-06-24	0.022	0.022	0.021	0.021	0.021	50,927
2025-06-23	0.021	0.023	0.021	0.023	0.023	23,203
2025-06-20	0.021	0.021	0.021	0.021	0.021	20,000
2025-06-19	0.022	0.022	0.021	0.021	0.021	126,750
2025-06-18	0.022	0.022	0.022	0.022	0.022	49,344
2025-06-17	0.023	0.023	0.022	0.022	0.022	45,452
2025-06-16	0.023	0.023	0.023	0.023	0.023	0
2025-06-13	0.023	0.023	0.023	0.023	0.023	2,664
2025-06-12	0.023	0.023	0.023	0.023	0.023	136,179
2025-06-11	0.022	0.023	0.022	0.022	0.022	67,375
2025-06-10	0.022	0.022	0.022	0.022	0.022	21,949
2025-06-06	0.021	0.021	0.021	0.021	0.021	240,000
2025-06-05	0.022	0.022	0.021	0.021	0.021	20,719
2025-06-04	0.022	0.022	0.022	0.022	0.022	31,750
2025-06-03	0.022	0.023	0.022	0.023	0.023	12,400
2025-06-02	0.022	0.022	0.022	0.022	0.022	1,750
2025-05-30	0.022	0.022	0.022	0.022	0.022	49,209
2025-05-29	0.023	0.023	0.022	0.022	0.022	3,178
2025-05-28	0.023	0.023	0.023	0.023	0.023	0
2025-05-27	0.023	0.023	0.023	0.023	0.023	22,760

← NewerPage 6 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.