H3 Energy Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-27	0.003	0.003	0.002	0.003	0.150	10,213
2022-07-26	0.003	0.003	0.002	0.003	0.125	60,920
2022-07-25	0.003	0.003	0.002	0.003	0.150	471,621
2022-07-22	0.002	0.002	0.002	0.002	0.100	727,033
2022-07-21	0.002	0.002	0.001	0.001	0.050	57,021
2022-07-20	0.002	0.002	0.001	0.002	0.100	217,534
2022-07-19	0.002	0.002	0.002	0.002	0.100	133,023
2022-07-18	0.002	0.002	0.001	0.002	0.100	129,251
2022-07-15	0.002	0.002	0.001	0.001	0.050	200,000
2022-07-14	0.002	0.002	0.002	0.002	0.100	5,210
2022-07-13	0.002	0.002	0.001	0.002	0.075	11
2022-07-12	0.002	0.002	0.002	0.002	0.100	5,003
2022-07-11	0.002	0.002	0.002	0.002	0.100	14,927
2022-07-08	0.002	0.002	0.001	0.002	0.100	128,313
2022-07-06	0.002	0.002	0.001	0.002	0.075	109,710
2022-07-05	0.002	0.002	0.001	0.002	0.100	453,809
2022-07-04	0.002	0.002	0.002	0.002	0.100	2
2022-07-01	0.002	0.002	0.002	0.002	0.100	33,400
2022-06-30	0.002	0.002	0.002	0.002	0.100	88,182
2022-06-29	0.002	0.002	0.001	0.002	0.100	435,571
2022-06-28	0.002	0.003	0.002	0.003	0.125	1,371,600
2022-06-27	0.001	0.002	0.001	0.002	0.100	39,225
2022-06-24	0.002	0.002	0.002	0.002	0.100	24,500
2022-06-23	0.002	0.002	0.001	0.002	0.100	39,138
2022-06-22	0.002	0.002	0.001	0.002	0.100	21,290
2022-06-21	0.001	0.002	0.001	0.002	0.100	52,918
2022-06-20	0.002	0.002	0.001	0.001	0.050	284,108
2022-06-17	0.002	0.002	0.001	0.002	0.075	399,171
2022-06-16	0.002	0.002	0.001	0.002	0.100	548,763
2022-06-15	0.001	0.002	0.001	0.002	0.100	312,719
2022-06-14	0.002	0.002	0.002	0.002	0.100	699,526
2022-06-10	0.002	0.003	0.002	0.002	0.100	439,654
2022-06-09	0.002	0.002	0.001	0.002	0.100	156,216
2022-06-08	0.002	0.002	0.002	0.002	0.100	370,574
2022-06-07	0.002	0.002	0.001	0.002	0.100	3,636,284

← NewerPage 14 of 14 · 815 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.