H3 Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	0.002	0.002	0.001	0.001	0.050	305,902
2022-11-04	0.001	0.001	0.001	0.001	0.050	325,370
2022-11-03	0.001	0.001	0.001	0.001	0.050	67,558
2022-11-01	0.001	0.001	0.001	0.001	0.050	924
2022-10-28	0.001	0.002	0.001	0.002	0.075	73,498
2022-10-26	0.001	0.002	0.001	0.002	0.075	54,333
2022-10-25	0.001	0.002	0.001	0.002	0.075	43
2022-10-24	0.002	0.002	0.001	0.002	0.075	422,000
2022-10-21	0.001	0.002	0.001	0.002	0.075	3,407
2022-10-20	0.001	0.002	0.001	0.002	0.075	7,480
2022-10-19	0.002	0.002	0.002	0.002	0.100	63,000
2022-10-18	0.001	0.002	0.001	0.002	0.075	16,000
2022-10-17	0.001	0.002	0.001	0.002	0.100	23,600
2022-10-14	0.002	0.002	0.002	0.002	0.100	6,000
2022-10-13	0.002	0.002	0.002	0.002	0.100	40,000
2022-10-12	0.001	0.002	0.001	0.002	0.100	23,000
2022-10-11	0.002	0.002	0.002	0.002	0.100	5,659
2022-10-10	0.002	0.002	0.001	0.002	0.075	6,931
2022-10-07	0.001	0.002	0.001	0.002	0.075	34,000
2022-10-06	0.002	0.002	0.001	0.002	0.100	249,717
2022-10-05	0.002	0.002	0.001	0.002	0.075	171,200
2022-10-04	0.002	0.002	0.002	0.002	0.100	22,800
2022-09-30	0.002	0.002	0.002	0.002	0.100	46,600
2022-09-29	0.002	0.002	0.002	0.002	0.100	5,132
2022-09-28	0.002	0.002	0.002	0.002	0.100	5,043
2022-09-27	0.002	0.002	0.001	0.002	0.100	492,549
2022-09-26	0.002	0.002	0.002	0.002	0.100	1,382
2022-09-23	0.002	0.002	0.002	0.002	0.100	91,517
2022-09-21	0.002	0.002	0.002	0.002	0.100	63,874
2022-09-20	0.002	0.002	0.002	0.002	0.100	304,148
2022-09-19	0.002	0.002	0.002	0.002	0.100	39,232
2022-09-16	0.002	0.003	0.001	0.003	0.150	202,233
2022-09-15	0.002	0.002	0.002	0.002	0.100	1,204,406
2022-09-12	0.002	0.002	0.002	0.002	0.100	15,699
2022-09-09	0.003	0.003	0.002	0.002	0.100	424,649
2022-09-08	0.003	0.003	0.003	0.003	0.150	3,407
2022-09-06	0.002	0.002	0.002	0.002	0.100	632,566
2022-09-02	0.002	0.002	0.002	0.002	0.100	39,219
2022-09-01	0.002	0.002	0.002	0.002	0.100	17,806
2022-08-31	0.002	0.002	0.002	0.002	0.100	1,600,261
2022-08-26	0.002	0.003	0.002	0.003	0.125	5
2022-08-25	0.002	0.002	0.002	0.002	0.100	1,056
2022-08-24	0.003	0.003	0.002	0.003	0.125	89,907
2022-08-23	0.002	0.003	0.002	0.003	0.125	273,871
2022-08-22	0.003	0.003	0.002	0.003	0.125	118,875
2022-08-18	0.002	0.003	0.002	0.003	0.125	14,239
2022-08-17	0.003	0.003	0.002	0.002	0.100	232,721
2022-08-16	0.002	0.002	0.002	0.002	0.100	33,806
2022-08-15	0.002	0.003	0.002	0.003	0.125	27,890
2022-08-11	0.002	0.003	0.002	0.003	0.125	4,671
2022-08-10	0.003	0.003	0.002	0.002	0.100	51,533
2022-08-09	0.002	0.002	0.002	0.002	0.100	12,523
2022-08-08	0.002	0.003	0.002	0.003	0.125	23,195
2022-08-05	0.002	0.002	0.002	0.002	0.100	9,911
2022-08-04	0.002	0.002	0.002	0.002	0.100	7,546
2022-08-03	0.002	0.003	0.002	0.003	0.125	51,427
2022-08-02	0.003	0.003	0.002	0.003	0.125	24,034
2022-08-01	0.003	0.003	0.003	0.003	0.150	10,000
2022-07-29	0.003	0.003	0.002	0.002	0.100	35,306
2022-07-28	0.003	0.003	0.002	0.002	0.100	43,667

← NewerPage 13 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.