H3 Energy Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.001	0.002	0.001	0.002	0.075	2,901,932
2023-03-15	0.001	0.001	0.001	0.001	0.050	62,445
2023-03-14	0.001	0.001	0.001	0.001	0.050	11,262
2023-03-10	0.001	0.001	0.001	0.001	0.050	1,864
2023-03-09	0.001	0.001	0.001	0.001	0.050	133,585
2023-03-07	0.001	0.001	0.001	0.001	0.050	23,456
2023-03-03	0.001	0.002	0.001	0.002	0.075	3,771
2023-03-02	0.001	0.002	0.001	0.002	0.075	2,771
2023-03-01	0.001	0.002	0.001	0.002	0.075	61,466
2023-02-28	0.001	0.001	0.001	0.001	0.050	1,684
2023-02-27	0.002	0.002	0.001	0.002	0.075	71,890
2023-02-24	0.001	0.001	0.001	0.001	0.050	14,094
2023-02-22	0.001	0.002	0.001	0.002	0.075	2,090
2023-02-21	0.001	0.002	0.001	0.002	0.075	10,949
2023-02-16	0.001	0.001	0.001	0.001	0.050	451
2023-02-15	0.001	0.002	0.001	0.002	0.075	2,888
2023-02-09	0.001	0.002	0.001	0.002	0.075	3,750
2023-02-07	0.001	0.002	0.001	0.002	0.075	91,000
2023-02-06	0.001	0.001	0.001	0.001	0.050	355,054
2023-02-03	0.001	0.002	0.001	0.002	0.075	40,000
2023-01-31	0.001	0.001	0.001	0.001	0.050	24,279
2023-01-25	0.001	0.001	0.001	0.001	0.050	28,970
2023-01-24	0.002	0.002	0.001	0.001	0.050	123,299
2023-01-23	0.001	0.001	0.001	0.001	0.050	28,198
2023-01-20	0.002	0.002	0.001	0.002	0.075	25,000
2023-01-19	0.001	0.001	0.001	0.001	0.050	5,314
2023-01-18	0.001	0.001	0.001	0.001	0.050	81,018
2023-01-17	0.001	0.001	0.001	0.001	0.050	20,236
2023-01-13	0.001	0.001	0.001	0.001	0.050	2,820
2023-01-12	0.001	0.001	0.001	0.001	0.050	1,936
2023-01-11	0.001	0.001	0.001	0.001	0.050	36,271
2023-01-10	0.001	0.002	0.001	0.002	0.075	30,387
2023-01-09	0.001	0.001	0.001	0.001	0.050	66,417
2023-01-06	0.001	0.001	0.001	0.001	0.050	2,194
2023-01-05	0.001	0.001	0.001	0.001	0.050	28,000
2023-01-04	0.001	0.001	0.001	0.001	0.050	6,307
2023-01-03	0.001	0.001	0.001	0.001	0.050	30,626
2022-12-30	0.001	0.002	0.001	0.002	0.075	4,257
2022-12-29	0.002	0.002	0.001	0.001	0.050	23,528
2022-12-23	0.001	0.002	0.001	0.002	0.075	106,000
2022-12-20	0.001	0.001	0.001	0.001	0.050	8,268
2022-12-15	0.002	0.002	0.001	0.002	0.075	42,801
2022-12-14	0.002	0.002	0.001	0.002	0.075	10,020
2022-12-12	0.002	0.002	0.001	0.002	0.075	8,568
2022-12-09	0.001	0.002	0.001	0.002	0.075	52,205
2022-12-08	0.001	0.001	0.001	0.001	0.050	170,362
2022-12-06	0.001	0.002	0.001	0.002	0.075	2,450
2022-12-05	0.001	0.001	0.001	0.001	0.050	21,898
2022-12-01	0.001	0.002	0.001	0.002	0.075	202,900
2022-11-30	0.001	0.002	0.001	0.002	0.075	20,000
2022-11-29	0.001	0.002	0.001	0.002	0.075	49,851
2022-11-28	0.001	0.001	0.001	0.001	0.050	5,484
2022-11-25	0.002	0.002	0.001	0.002	0.075	14,133
2022-11-24	0.002	0.002	0.002	0.002	0.100	5,010
2022-11-21	0.002	0.002	0.001	0.002	0.100	425,181
2022-11-17	0.001	0.001	0.001	0.001	0.050	159,313
2022-11-16	0.001	0.001	0.001	0.001	0.050	87,400
2022-11-14	0.001	0.001	0.001	0.001	0.050	66,000
2022-11-11	0.001	0.001	0.001	0.001	0.050	70,000
2022-11-09	0.001	0.001	0.001	0.001	0.050	304,200

← NewerPage 12 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.