Guzman Y GOMEZ Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.000 | 18.780 | 17.900 | 18.580 | 18.287 | 274,714 |
| 2026-05-06 | 18.230 | 18.360 | 17.840 | 18.190 | 17.903 | 268,340 |
| 2026-05-05 | 18.840 | 19.490 | 18.010 | 18.020 | 17.736 | 418,207 |
| 2026-05-04 | 19.260 | 19.540 | 19.140 | 19.240 | 18.936 | 147,261 |
| 2026-05-01 | 19.000 | 19.320 | 18.650 | 19.260 | 18.956 | 387,728 |
| 2026-04-30 | 18.010 | 18.810 | 18.010 | 18.310 | 18.021 | 136,429 |
| 2026-04-29 | 18.140 | 18.760 | 18.100 | 18.520 | 18.228 | 144,486 |
| 2026-04-28 | 18.650 | 18.760 | 18.170 | 18.330 | 18.041 | 255,975 |
| 2026-04-27 | 18.800 | 19.270 | 18.770 | 18.920 | 18.622 | 122,817 |
| 2026-04-24 | 19.220 | 19.360 | 18.890 | 19.280 | 18.976 | 123,681 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4060 AUD |
| 2026-03-13 | 0.0740 AUD |
| 2025-09-15 | 0.1260 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.