Guzman Y GOMEZ Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.750 | 25.810 | 24.430 | 25.250 | 24.852 | 407,940 |
| 2026-07-29 | 23.930 | 24.770 | 23.770 | 24.600 | 24.212 | 304,044 |
| 2026-07-28 | 22.300 | 23.705 | 21.880 | 23.680 | 23.306 | 426,795 |
| 2026-07-27 | 21.430 | 22.310 | 21.430 | 21.950 | 21.604 | 289,868 |
| 2026-07-24 | 22.050 | 22.395 | 21.640 | 21.640 | 21.299 | 260,745 |
| 2026-07-23 | 22.210 | 22.690 | 22.100 | 22.300 | 21.948 | 249,829 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4060 AUD |
| 2026-03-13 | 0.0740 AUD |
| 2025-09-15 | 0.1260 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.