GWR Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.125 | 0.125 | 0.115 | 0.120 | 0.078 | 189,874 |
| 2026-07-30 | 0.125 | 0.125 | 0.120 | 0.125 | 0.081 | 1,990 |
| 2026-07-29 | 0.115 | 0.125 | 0.115 | 0.120 | 0.078 | 1,294,797 |
| 2026-07-28 | 0.115 | 0.115 | 0.115 | 0.115 | 0.075 | 175,120 |
| 2026-07-27 | 0.115 | 0.120 | 0.115 | 0.115 | 0.075 | 205,234 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0610 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.