Gullewa Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.081 | 0.082 | 0.081 | 0.081 | 0.076 | 239,312 |
| 2025-11-11 | 0.082 | 0.082 | 0.081 | 0.082 | 0.077 | 662,682 |
| 2025-11-10 | 0.084 | 0.084 | 0.084 | 0.084 | 0.078 | 0 |
| 2025-11-07 | 0.084 | 0.084 | 0.084 | 0.084 | 0.078 | 200,002 |
| 2025-11-06 | 0.084 | 0.084 | 0.084 | 0.084 | 0.078 | 0 |
| 2025-11-05 | 0.081 | 0.084 | 0.081 | 0.084 | 0.078 | 235,410 |
| 2025-11-04 | 0.078 | 0.078 | 0.078 | 0.078 | 0.073 | 0 |
| 2025-11-03 | 0.078 | 0.078 | 0.078 | 0.078 | 0.073 | 0 |
| 2025-10-31 | 0.078 | 0.078 | 0.078 | 0.078 | 0.073 | 0 |
| 2025-10-30 | 0.078 | 0.078 | 0.078 | 0.078 | 0.073 | 20,000 |
| 2025-10-29 | 0.081 | 0.081 | 0.081 | 0.081 | 0.076 | 0 |
| 2025-10-28 | 0.081 | 0.081 | 0.081 | 0.081 | 0.076 | 0 |
| 2025-10-27 | 0.081 | 0.081 | 0.081 | 0.081 | 0.076 | 10,000 |
| 2025-10-24 | 0.082 | 0.082 | 0.082 | 0.082 | 0.077 | 1,006 |
| 2025-10-23 | 0.082 | 0.082 | 0.082 | 0.082 | 0.077 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0070 AUD |
| 2025-04-22 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.