Gullewa Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.085	0.085	0.085	0.085	0.074	77,000
2021-10-28	0.081	0.081	0.081	0.081	0.070	0
2021-10-27	0.081	0.081	0.081	0.081	0.070	0
2021-10-26	0.081	0.081	0.081	0.081	0.070	0
2021-10-25	0.081	0.081	0.081	0.081	0.070	0
2021-10-22	0.081	0.081	0.081	0.081	0.070	40,000
2021-10-21	0.081	0.081	0.081	0.081	0.070	0
2021-10-20	0.081	0.081	0.081	0.081	0.070	0
2021-10-19	0.081	0.081	0.081	0.081	0.070	0
2021-10-18	0.081	0.081	0.081	0.081	0.070	0
2021-10-15	0.081	0.081	0.081	0.081	0.070	0
2021-10-14	0.083	0.083	0.081	0.081	0.070	25,000

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-20	0.0070 AUD
2025-04-22	0.0070 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.