Gentrack Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 7.670 | 7.670 | 7.490 | 7.510 | 7.510 | 40,459 |
| 2025-11-11 | 7.790 | 7.800 | 7.490 | 7.670 | 7.670 | 57,528 |
| 2025-11-10 | 7.600 | 7.760 | 7.540 | 7.710 | 7.710 | 56,091 |
| 2025-11-07 | 7.650 | 7.655 | 7.420 | 7.460 | 7.460 | 123,973 |
| 2025-11-06 | 7.680 | 7.740 | 7.540 | 7.740 | 7.740 | 113,950 |
| 2025-11-05 | 7.800 | 7.810 | 7.660 | 7.720 | 7.720 | 192,601 |
| 2025-11-04 | 7.920 | 7.920 | 7.720 | 7.760 | 7.760 | 151,349 |
| 2025-11-03 | 8.000 | 8.010 | 7.820 | 7.930 | 7.930 | 166,709 |
| 2025-10-31 | 8.040 | 8.130 | 7.920 | 8.020 | 8.020 | 397,271 |
| 2025-10-30 | 8.200 | 8.310 | 8.040 | 8.050 | 8.050 | 45,429 |
| 2025-10-29 | 8.050 | 8.120 | 7.990 | 8.120 | 8.120 | 91,774 |
| 2025-10-28 | 8.000 | 8.190 | 7.840 | 8.070 | 8.070 | 312,008 |
| 2025-10-27 | 7.890 | 8.050 | 7.770 | 7.970 | 7.970 | 398,917 |
| 2025-10-24 | 7.760 | 7.940 | 7.720 | 7.890 | 7.890 | 98,691 |
| 2025-10-23 | 7.880 | 7.880 | 7.660 | 7.800 | 7.800 | 185,267 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-06 | 0.0287 NZD |
| 2019-06-06 | 0.0474 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.