Gentrack Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.940 | 3.080 | 2.880 | 3.080 | 3.080 | 2,424,151 |
| 2026-05-05 | 3.700 | 3.810 | 2.970 | 2.990 | 2.990 | 3,186,898 |
| 2026-05-04 | 4.900 | 4.980 | 4.810 | 4.860 | 4.860 | 86,116 |
| 2026-05-01 | 4.900 | 4.980 | 4.780 | 4.780 | 4.780 | 115,260 |
| 2026-04-30 | 4.830 | 4.950 | 4.790 | 4.900 | 4.900 | 193,682 |
| 2026-04-29 | 4.900 | 4.900 | 4.710 | 4.790 | 4.790 | 118,811 |
| 2026-04-28 | 4.620 | 4.910 | 4.550 | 4.900 | 4.900 | 214,725 |
| 2026-04-27 | 4.710 | 4.790 | 4.660 | 4.680 | 4.680 | 56,273 |
| 2026-04-24 | 4.880 | 4.930 | 4.730 | 4.760 | 4.760 | 185,707 |
| 2026-04-23 | 4.980 | 4.990 | 4.830 | 4.910 | 4.910 | 249,805 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-06 | 0.0287 NZD |
| 2019-06-06 | 0.0474 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.