Gentrack Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.010 | 3.080 | 2.920 | 3.000 | 3.000 | 220,038 |
| 2026-07-29 | 2.940 | 3.030 | 2.880 | 3.010 | 3.010 | 233,407 |
| 2026-07-28 | 3.020 | 3.030 | 2.940 | 2.970 | 2.970 | 718,275 |
| 2026-07-27 | 3.010 | 3.030 | 2.990 | 2.990 | 2.990 | 214,761 |
| 2026-07-24 | 2.880 | 3.020 | 2.880 | 2.980 | 2.980 | 220,412 |
| 2026-07-23 | 3.050 | 3.080 | 2.860 | 2.900 | 2.900 | 1,516,294 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-06 | 0.0287 NZD |
| 2019-06-06 | 0.0474 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.