Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.105	0.105	0.105	0.105	0.105	0
2024-11-27	0.105	0.105	0.105	0.105	0.105	0
2024-11-26	0.007	0.007	0.007	0.007	0.105	4,679,922
2024-11-25	0.007	0.007	0.007	0.007	0.105	2,225,520
2024-11-22	0.007	0.007	0.007	0.007	0.098	120,749
2024-11-21	0.006	0.006	0.006	0.006	0.090	1,213,778
2024-11-20	0.006	0.006	0.006	0.006	0.090	1,392,833
2024-11-19	0.007	0.007	0.006	0.006	0.090	671,733
2024-11-18	0.007	0.007	0.007	0.007	0.098	5,157,094
2024-11-15	0.006	0.007	0.006	0.007	0.105	671,922
2024-11-14	0.007	0.007	0.006	0.007	0.105	487,706
2024-11-13	0.007	0.007	0.006	0.007	0.105	4,297,670
2024-11-12	0.006	0.006	0.006	0.006	0.090	4,285,462
2024-11-11	0.005	0.006	0.005	0.006	0.090	401,509
2024-11-08	0.005	0.005	0.005	0.005	0.075	1,369,506
2024-11-07	0.004	0.006	0.004	0.005	0.075	9,903,833
2024-11-06	0.004	0.004	0.004	0.004	0.053	62,822
2024-11-05	0.004	0.004	0.003	0.003	0.045	75,296
2024-11-04	0.004	0.004	0.003	0.004	0.060	12,191
2024-11-01	0.005	0.005	0.003	0.003	0.045	527,302
2024-10-31	0.005	0.005	0.005	0.005	0.075	1,566,894
2024-10-30	0.005	0.005	0.005	0.005	0.075	116,666
2024-10-29	0.005	0.005	0.005	0.005	0.075	0
2024-10-28	0.005	0.005	0.005	0.005	0.075	327
2024-10-25	0.006	0.006	0.005	0.005	0.075	159,096
2024-10-24	0.005	0.005	0.005	0.005	0.075	10,400
2024-10-23	0.006	0.006	0.006	0.006	0.090	666
2024-10-22	0.006	0.006	0.006	0.006	0.090	216,776
2024-10-21	0.005	0.005	0.005	0.005	0.075	1,675,698
2024-10-18	0.006	0.006	0.005	0.005	0.075	1,154,953
2024-10-17	0.005	0.005	0.004	0.005	0.075	1,345,961
2024-10-16	0.005	0.005	0.004	0.004	0.060	167,637
2024-10-15	0.004	0.004	0.004	0.004	0.060	93,333
2024-10-14	0.005	0.005	0.005	0.005	0.075	648
2024-10-11	0.004	0.004	0.004	0.004	0.060	0
2024-10-10	0.004	0.004	0.004	0.004	0.060	93,333
2024-10-09	0.004	0.004	0.004	0.004	0.060	0
2024-10-08	0.004	0.004	0.004	0.004	0.060	0
2024-10-07	0.004	0.004	0.004	0.004	0.060	66,666
2024-10-04	0.004	0.004	0.004	0.004	0.060	100,000
2024-10-03	0.005	0.005	0.005	0.005	0.075	0
2024-10-02	0.005	0.005	0.005	0.005	0.075	0
2024-10-01	0.005	0.005	0.005	0.005	0.075	0
2024-09-30	0.005	0.005	0.005	0.005	0.075	2,078
2024-09-27	0.005	0.005	0.005	0.005	0.075	1,014
2024-09-26	0.005	0.005	0.005	0.005	0.075	181
2024-09-25	0.004	0.004	0.004	0.004	0.060	20,219
2024-09-24	0.004	0.004	0.004	0.004	0.060	66,750
2024-09-23	0.005	0.005	0.005	0.005	0.068	89,000
2024-09-20	0.005	0.005	0.004	0.004	0.060	200,918
2024-09-19	0.005	0.005	0.005	0.005	0.075	668,760
2024-09-18	0.004	0.004	0.003	0.004	0.060	342,698
2024-09-17	0.005	0.005	0.004	0.004	0.060	131,885
2024-09-16	0.004	0.004	0.004	0.004	0.060	821,315
2024-09-13	0.004	0.004	0.004	0.004	0.060	409
2024-09-12	0.004	0.004	0.004	0.004	0.053	18,733
2024-09-11	0.005	0.005	0.004	0.004	0.060	9,533
2024-09-10	0.005	0.005	0.005	0.005	0.075	6,708
2024-09-09	0.005	0.005	0.005	0.005	0.068	0
2024-09-06	0.005	0.005	0.005	0.005	0.068	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.