Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.030	0.030	0.030	0.030	0.411	0
2022-01-25	0.030	0.030	0.030	0.030	0.411	2,411
2022-01-24	0.030	0.030	0.030	0.030	0.411	0
2022-01-21	0.029	0.031	0.028	0.030	0.411	44,460
2022-01-20	0.030	0.032	0.030	0.031	0.424	83,731
2022-01-19	0.029	0.029	0.029	0.029	0.397	0
2022-01-18	0.031	0.031	0.029	0.029	0.397	19,438
2022-01-17	0.031	0.031	0.031	0.031	0.424	6,921
2022-01-14	0.032	0.032	0.032	0.032	0.438	21,923
2022-01-13	0.033	0.033	0.033	0.033	0.452	14,615
2022-01-12	0.034	0.034	0.034	0.034	0.458	23,685
2022-01-11	0.034	0.034	0.034	0.034	0.465	5,586
2022-01-10	0.030	0.034	0.030	0.034	0.465	42,741
2022-01-07	0.033	0.033	0.032	0.032	0.438	118,002
2022-01-06	0.032	0.032	0.030	0.032	0.438	129,408
2022-01-05	0.032	0.032	0.032	0.032	0.438	216
2022-01-04	0.033	0.033	0.033	0.033	0.452	0
2021-12-31	0.032	0.033	0.032	0.033	0.452	25,682
2021-12-30	0.030	0.032	0.030	0.032	0.438	93,158
2021-12-29	0.030	0.030	0.030	0.030	0.411	36,465
2021-12-24	0.030	0.030	0.030	0.030	0.411	73
2021-12-23	0.029	0.030	0.029	0.030	0.411	2,484
2021-12-22	0.029	0.029	0.029	0.029	0.397	2,598
2021-12-21	0.029	0.029	0.029	0.029	0.397	14,632
2021-12-20	0.029	0.030	0.029	0.029	0.397	68,591
2021-12-17	0.027	0.029	0.027	0.028	0.383	198,722
2021-12-16	0.028	0.028	0.027	0.027	0.370	95,723
2021-12-15	0.029	0.029	0.029	0.029	0.397	0
2021-12-14	0.029	0.029	0.029	0.029	0.397	5,039
2021-12-13	0.028	0.030	0.028	0.029	0.397	52,147
2021-12-10	0.027	0.027	0.027	0.027	0.370	13,734
2021-12-09	0.028	0.028	0.028	0.028	0.383	5,480
2021-12-08	0.028	0.028	0.028	0.028	0.383	36,399
2021-12-07	0.027	0.028	0.027	0.028	0.383	48,216
2021-12-06	0.026	0.028	0.026	0.027	0.370	158,170
2021-12-03	0.027	0.027	0.027	0.027	0.370	0
2021-12-02	0.029	0.029	0.027	0.027	0.370	289,782
2021-12-01	0.030	0.030	0.029	0.029	0.397	119,050
2021-11-30	0.030	0.030	0.029	0.030	0.411	46,696
2021-11-29	0.027	0.027	0.027	0.027	0.370	0
2021-11-26	0.030	0.030	0.027	0.027	0.370	27,732
2021-11-25	0.030	0.030	0.030	0.030	0.411	8,481
2021-11-24	0.030	0.030	0.030	0.030	0.411	7,307
2021-11-23	0.029	0.029	0.029	0.029	0.397	0
2021-11-22	0.029	0.029	0.029	0.029	0.397	0
2021-11-19	0.029	0.029	0.029	0.029	0.397	15,200
2021-11-18	0.030	0.030	0.029	0.029	0.397	48,037
2021-11-17	0.032	0.032	0.030	0.030	0.411	46,038
2021-11-16	0.032	0.032	0.032	0.032	0.438	68
2021-11-15	0.032	0.032	0.032	0.032	0.438	2,721
2021-11-12	0.031	0.031	0.030	0.030	0.411	99,970
2021-11-11	0.031	0.031	0.031	0.031	0.424	730
2021-11-10	0.032	0.034	0.031	0.031	0.424	84,291
2021-11-09	0.032	0.032	0.032	0.032	0.438	0
2021-11-08	0.032	0.032	0.032	0.032	0.438	15,438
2021-11-05	0.031	0.031	0.031	0.031	0.424	1,058
2021-11-04	0.032	0.032	0.031	0.031	0.424	37,965
2021-11-03	0.032	0.032	0.031	0.031	0.424	60,279
2021-11-02	0.034	0.034	0.032	0.032	0.438	14,016
2021-11-01	0.034	0.035	0.034	0.034	0.465	21,974

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.