Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.024	0.025	0.024	0.024	0.328	89,032
2022-04-22	0.025	0.025	0.024	0.024	0.328	118,315
2022-04-21	0.025	0.025	0.025	0.025	0.342	58,442
2022-04-20	0.024	0.024	0.024	0.024	0.328	52,086
2022-04-19	0.025	0.026	0.025	0.026	0.356	20,246
2022-04-14	0.025	0.026	0.025	0.026	0.356	15,744
2022-04-13	0.026	0.026	0.024	0.025	0.342	159,685
2022-04-12	0.027	0.027	0.027	0.027	0.370	10,961
2022-04-11	0.028	0.028	0.025	0.027	0.370	149,529
2022-04-08	0.028	0.028	0.028	0.028	0.383	0
2022-04-07	0.028	0.028	0.028	0.028	0.383	0
2022-04-06	0.028	0.028	0.028	0.028	0.383	3,681
2022-04-05	0.029	0.029	0.028	0.028	0.383	121,172
2022-04-04	0.029	0.029	0.029	0.029	0.397	41,275
2022-04-01	0.029	0.030	0.029	0.029	0.397	30,307
2022-03-31	0.029	0.030	0.029	0.029	0.397	145,226
2022-03-30	0.030	0.030	0.029	0.029	0.397	29,765
2022-03-29	0.030	0.030	0.029	0.030	0.411	41,300
2022-03-28	0.030	0.030	0.030	0.030	0.411	0
2022-03-25	0.029	0.030	0.029	0.030	0.411	11,935
2022-03-24	0.031	0.031	0.031	0.031	0.424	0
2022-03-23	0.030	0.031	0.030	0.031	0.424	23,357
2022-03-22	0.030	0.030	0.030	0.030	0.411	143
2022-03-21	0.031	0.031	0.031	0.031	0.424	0
2022-03-18	0.030	0.031	0.029	0.031	0.424	104,166
2022-03-17	0.030	0.030	0.030	0.030	0.411	28,544
2022-03-16	0.029	0.030	0.029	0.030	0.411	1,692
2022-03-15	0.028	0.029	0.028	0.029	0.397	1,888
2022-03-14	0.030	0.030	0.028	0.028	0.383	7,258
2022-03-11	0.029	0.029	0.028	0.028	0.383	2,470
2022-03-10	0.029	0.029	0.029	0.029	0.397	208
2022-03-09	0.029	0.029	0.029	0.029	0.397	1,340
2022-03-08	0.030	0.030	0.030	0.030	0.411	0
2022-03-07	0.030	0.030	0.030	0.030	0.411	4,871
2022-03-04	0.031	0.031	0.031	0.031	0.424	1,284
2022-03-03	0.031	0.031	0.031	0.031	0.424	9,712
2022-03-02	0.031	0.031	0.030	0.030	0.411	52,132
2022-03-01	0.029	0.030	0.029	0.030	0.411	33,689
2022-02-28	0.031	0.031	0.029	0.029	0.397	13,536
2022-02-25	0.030	0.030	0.029	0.029	0.397	17,421
2022-02-24	0.030	0.031	0.030	0.031	0.424	12,715
2022-02-23	0.030	0.030	0.029	0.029	0.397	17,287
2022-02-22	0.031	0.031	0.029	0.029	0.397	90,484
2022-02-21	0.031	0.031	0.031	0.031	0.424	5,846
2022-02-18	0.031	0.031	0.030	0.031	0.424	12,196
2022-02-17	0.031	0.031	0.031	0.031	0.424	21,302
2022-02-16	0.030	0.030	0.029	0.030	0.411	145,287
2022-02-15	0.032	0.032	0.032	0.032	0.438	29,168
2022-02-14	0.029	0.031	0.029	0.030	0.411	38,597
2022-02-11	0.030	0.031	0.029	0.029	0.397	78,011
2022-02-10	0.030	0.030	0.030	0.030	0.411	18,159
2022-02-09	0.030	0.030	0.030	0.030	0.411	109
2022-02-08	0.029	0.030	0.029	0.030	0.411	25,242
2022-02-07	0.029	0.029	0.029	0.029	0.397	0
2022-02-04	0.029	0.029	0.029	0.029	0.397	0
2022-02-03	0.029	0.029	0.029	0.029	0.397	0
2022-02-02	0.029	0.029	0.029	0.029	0.397	0
2022-02-01	0.030	0.031	0.029	0.029	0.397	165,378
2022-01-31	0.030	0.032	0.030	0.030	0.411	100,021
2022-01-28	0.031	0.033	0.030	0.030	0.411	107,767

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.