Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.018	0.018	0.018	0.018	0.246	0
2022-07-19	0.018	0.018	0.018	0.018	0.246	40
2022-07-18	0.018	0.018	0.018	0.018	0.246	1,961
2022-07-15	0.018	0.018	0.018	0.018	0.246	0
2022-07-14	0.018	0.018	0.018	0.018	0.246	0
2022-07-13	0.019	0.019	0.018	0.018	0.246	26,197
2022-07-12	0.021	0.021	0.018	0.018	0.246	68,982
2022-07-11	0.021	0.021	0.021	0.021	0.287	0
2022-07-08	0.019	0.021	0.019	0.021	0.287	81,478
2022-07-07	0.019	0.019	0.019	0.019	0.260	0
2022-07-06	0.019	0.019	0.019	0.019	0.260	3,329
2022-07-05	0.020	0.020	0.020	0.020	0.274	0
2022-07-04	0.020	0.020	0.020	0.020	0.274	0
2022-07-01	0.020	0.020	0.020	0.020	0.274	6,026
2022-06-30	0.017	0.018	0.017	0.018	0.246	6,992
2022-06-29	0.017	0.019	0.017	0.019	0.260	21,376
2022-06-28	0.019	0.019	0.019	0.019	0.260	43,283
2022-06-27	0.018	0.018	0.017	0.017	0.233	43,235
2022-06-24	0.019	0.019	0.019	0.019	0.260	0
2022-06-23	0.018	0.019	0.018	0.019	0.260	13,001
2022-06-22	0.018	0.018	0.018	0.018	0.246	31,583
2022-06-21	0.019	0.019	0.019	0.019	0.260	0
2022-06-20	0.019	0.019	0.019	0.019	0.260	59,122
2022-06-17	0.017	0.019	0.017	0.019	0.260	61,750
2022-06-16	0.019	0.019	0.019	0.019	0.260	3,338
2022-06-15	0.017	0.019	0.017	0.019	0.260	23,656
2022-06-14	0.019	0.019	0.019	0.019	0.260	10,570
2022-06-10	0.020	0.020	0.020	0.020	0.274	0
2022-06-09	0.020	0.020	0.020	0.020	0.274	106,245
2022-06-08	0.020	0.020	0.020	0.020	0.274	11,177
2022-06-07	0.022	0.022	0.019	0.020	0.274	14,738
2022-06-06	0.022	0.022	0.022	0.022	0.301	0
2022-06-03	0.022	0.022	0.022	0.022	0.301	0
2022-06-02	0.022	0.022	0.022	0.022	0.301	0
2022-06-01	0.022	0.022	0.022	0.022	0.301	0
2022-05-31	0.021	0.022	0.021	0.022	0.301	10,230
2022-05-30	0.020	0.022	0.020	0.020	0.274	55,311
2022-05-27	0.021	0.021	0.021	0.021	0.287	108
2022-05-26	0.020	0.021	0.020	0.021	0.287	81,432
2022-05-25	0.020	0.020	0.020	0.020	0.274	37,432
2022-05-24	0.022	0.022	0.022	0.022	0.301	73,076
2022-05-23	0.020	0.020	0.020	0.020	0.274	9,405
2022-05-20	0.022	0.022	0.019	0.019	0.260	5,846
2022-05-19	0.020	0.022	0.020	0.022	0.301	8,314
2022-05-18	0.022	0.022	0.022	0.022	0.301	1,096
2022-05-17	0.023	0.023	0.023	0.023	0.315	0
2022-05-16	0.020	0.024	0.019	0.023	0.315	337,155
2022-05-13	0.020	0.020	0.019	0.020	0.274	49,020
2022-05-12	0.020	0.020	0.020	0.020	0.274	33,721
2022-05-11	0.020	0.020	0.020	0.020	0.274	27,107
2022-05-10	0.021	0.021	0.019	0.020	0.274	400,666
2022-05-09	0.023	0.023	0.022	0.022	0.301	18,058
2022-05-06	0.024	0.024	0.023	0.023	0.315	95,542
2022-05-05	0.024	0.024	0.024	0.024	0.328	17,929
2022-05-04	0.026	0.026	0.024	0.024	0.328	24,137
2022-05-03	0.026	0.026	0.026	0.026	0.356	52,616
2022-05-02	0.024	0.027	0.024	0.026	0.356	57,649
2022-04-29	0.024	0.024	0.024	0.024	0.328	0
2022-04-28	0.024	0.024	0.024	0.024	0.328	0
2022-04-27	0.024	0.024	0.024	0.024	0.328	4,727

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.