Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.020	0.021	0.020	0.021	0.287	21,507
2022-10-12	0.020	0.020	0.020	0.020	0.274	3,653
2022-10-11	0.017	0.020	0.017	0.020	0.274	50,013
2022-10-10	0.018	0.018	0.018	0.018	0.246	43,702
2022-10-07	0.019	0.019	0.019	0.019	0.260	0
2022-10-06	0.019	0.019	0.019	0.019	0.260	0
2022-10-05	0.019	0.019	0.019	0.019	0.260	6,430
2022-10-04	0.020	0.020	0.018	0.018	0.246	23,019
2022-10-03	0.020	0.020	0.018	0.018	0.246	8,666
2022-09-30	0.020	0.020	0.020	0.020	0.274	0
2022-09-29	0.020	0.020	0.020	0.020	0.274	0
2022-09-28	0.020	0.020	0.020	0.020	0.274	0
2022-09-27	0.020	0.020	0.020	0.020	0.274	0
2022-09-26	0.020	0.020	0.020	0.020	0.274	5,785
2022-09-23	0.020	0.020	0.020	0.020	0.274	31,289
2022-09-21	0.019	0.019	0.018	0.018	0.246	155,765
2022-09-20	0.020	0.020	0.020	0.020	0.274	91,756
2022-09-19	0.018	0.021	0.018	0.021	0.287	71,157
2022-09-16	0.019	0.020	0.019	0.020	0.267	10,961
2022-09-15	0.018	0.018	0.018	0.018	0.246	0
2022-09-14	0.018	0.018	0.017	0.018	0.246	73,076
2022-09-13	0.018	0.018	0.018	0.018	0.246	0
2022-09-12	0.019	0.019	0.018	0.018	0.246	78,511
2022-09-09	0.020	0.020	0.019	0.019	0.260	111,244
2022-09-08	0.018	0.019	0.018	0.019	0.260	319,484
2022-09-07	0.018	0.018	0.018	0.018	0.246	73,895
2022-09-06	0.018	0.019	0.017	0.017	0.233	235,465
2022-09-05	0.020	0.020	0.018	0.018	0.246	97,282
2022-09-02	0.020	0.020	0.019	0.020	0.267	130,686
2022-09-01	0.019	0.019	0.019	0.019	0.260	160,120
2022-08-31	0.018	0.018	0.017	0.018	0.246	44,201
2022-08-30	0.019	0.019	0.019	0.019	0.260	0
2022-08-29	0.019	0.019	0.019	0.019	0.260	0
2022-08-26	0.018	0.019	0.016	0.019	0.260	114,002
2022-08-25	0.018	0.018	0.018	0.018	0.246	0
2022-08-24	0.018	0.018	0.018	0.018	0.246	58,654
2022-08-23	0.020	0.020	0.018	0.018	0.246	53,141
2022-08-22	0.018	0.018	0.018	0.018	0.246	0
2022-08-19	0.018	0.018	0.017	0.018	0.246	42,059
2022-08-18	0.019	0.019	0.018	0.018	0.246	1,461
2022-08-17	0.019	0.019	0.019	0.019	0.260	1,201
2022-08-16	0.020	0.020	0.019	0.019	0.260	8,881
2022-08-15	0.020	0.020	0.019	0.019	0.260	44,576
2022-08-12	0.020	0.020	0.020	0.020	0.274	21,319
2022-08-11	0.020	0.020	0.020	0.020	0.274	0
2022-08-10	0.020	0.020	0.020	0.020	0.274	0
2022-08-09	0.020	0.020	0.019	0.020	0.274	94,156
2022-08-08	0.020	0.020	0.020	0.020	0.274	662
2022-08-05	0.019	0.021	0.019	0.020	0.274	12,025
2022-08-04	0.021	0.021	0.021	0.021	0.287	0
2022-08-03	0.019	0.021	0.019	0.021	0.287	56,634
2022-08-02	0.019	0.019	0.019	0.019	0.260	37,480
2022-08-01	0.019	0.019	0.019	0.019	0.260	48,913
2022-07-29	0.019	0.019	0.019	0.019	0.260	21,923
2022-07-28	0.019	0.019	0.019	0.019	0.260	0
2022-07-27	0.020	0.020	0.019	0.019	0.260	47,006
2022-07-26	0.020	0.020	0.020	0.020	0.274	0
2022-07-25	0.021	0.021	0.020	0.020	0.274	128,030
2022-07-22	0.020	0.021	0.020	0.021	0.287	678,367
2022-07-21	0.017	0.017	0.017	0.017	0.233	2,087

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.