Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.018	0.018	0.018	0.018	0.246	0
2023-01-09	0.018	0.018	0.018	0.018	0.246	0
2023-01-06	0.018	0.018	0.018	0.018	0.246	19,657
2023-01-05	0.018	0.018	0.018	0.018	0.246	0
2023-01-04	0.018	0.018	0.018	0.018	0.246	0
2023-01-03	0.019	0.019	0.019	0.019	0.260	0
2022-12-30	0.017	0.019	0.017	0.019	0.260	219,319
2022-12-29	0.014	0.014	0.014	0.014	0.192	0
2022-12-28	0.014	0.014	0.014	0.014	0.192	0
2022-12-23	0.014	0.014	0.014	0.014	0.192	10,961
2022-12-22	0.016	0.017	0.016	0.017	0.233	21,741
2022-12-21	0.015	0.016	0.015	0.016	0.219	36,635
2022-12-20	0.015	0.015	0.015	0.015	0.205	0
2022-12-19	0.015	0.015	0.015	0.015	0.205	0
2022-12-16	0.015	0.015	0.015	0.015	0.205	87,692
2022-12-15	0.016	0.016	0.016	0.016	0.219	22,334
2022-12-14	0.015	0.017	0.015	0.017	0.233	89,300
2022-12-13	0.015	0.016	0.015	0.016	0.219	118,750
2022-12-12	0.016	0.016	0.016	0.016	0.219	91,853
2022-12-09	0.016	0.016	0.016	0.016	0.219	5,042
2022-12-08	0.019	0.019	0.017	0.018	0.246	82,638
2022-12-07	0.017	0.017	0.016	0.016	0.219	51,232
2022-12-06	0.017	0.017	0.017	0.017	0.233	73,076
2022-12-05	0.017	0.019	0.017	0.019	0.260	69,875
2022-12-02	0.017	0.018	0.017	0.018	0.246	124,157
2022-12-01	0.018	0.018	0.018	0.018	0.246	60,897
2022-11-30	0.018	0.019	0.017	0.017	0.233	122,769
2022-11-29	0.020	0.020	0.019	0.019	0.260	44,971
2022-11-28	0.020	0.020	0.020	0.020	0.274	2,919
2022-11-25	0.019	0.019	0.019	0.019	0.260	0
2022-11-24	0.019	0.019	0.019	0.019	0.260	51,153
2022-11-23	0.019	0.019	0.019	0.019	0.260	3,653
2022-11-22	0.019	0.019	0.019	0.019	0.260	109,615
2022-11-21	0.020	0.020	0.020	0.020	0.274	14,615
2022-11-18	0.022	0.022	0.022	0.022	0.301	0
2022-11-17	0.020	0.022	0.020	0.022	0.301	54,360
2022-11-16	0.020	0.020	0.020	0.020	0.274	44,244
2022-11-15	0.019	0.020	0.019	0.020	0.274	37,029
2022-11-14	0.018	0.018	0.018	0.018	0.246	0
2022-11-11	0.018	0.018	0.018	0.018	0.246	53,439
2022-11-10	0.016	0.016	0.016	0.016	0.219	0
2022-11-09	0.016	0.016	0.016	0.016	0.219	0
2022-11-08	0.016	0.019	0.016	0.016	0.219	26,843
2022-11-07	0.019	0.019	0.019	0.019	0.260	1,961
2022-11-04	0.018	0.018	0.016	0.018	0.246	40,923
2022-11-03	0.016	0.018	0.016	0.018	0.246	44,356
2022-11-02	0.017	0.017	0.017	0.017	0.233	0
2022-11-01	0.017	0.017	0.017	0.017	0.233	36,538
2022-10-31	0.019	0.019	0.019	0.019	0.260	0
2022-10-28	0.017	0.020	0.016	0.019	0.260	14,996
2022-10-27	0.020	0.020	0.017	0.017	0.233	87,185
2022-10-26	0.017	0.017	0.017	0.017	0.233	0
2022-10-25	0.018	0.019	0.017	0.017	0.233	103,687
2022-10-24	0.018	0.018	0.018	0.018	0.246	0
2022-10-21	0.019	0.019	0.018	0.018	0.246	56,084
2022-10-20	0.019	0.019	0.019	0.019	0.260	7,259
2022-10-19	0.021	0.021	0.021	0.021	0.287	0
2022-10-18	0.021	0.021	0.021	0.021	0.287	0
2022-10-17	0.021	0.021	0.021	0.021	0.287	9,821
2022-10-14	0.020	0.020	0.020	0.020	0.274	1,826

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.