Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.016	0.016	0.016	0.016	0.219	0
2023-04-04	0.016	0.016	0.016	0.016	0.219	0
2023-04-03	0.016	0.016	0.016	0.016	0.219	10,474
2023-03-31	0.016	0.016	0.016	0.016	0.219	487
2023-03-30	0.016	0.016	0.016	0.016	0.219	0
2023-03-29	0.016	0.016	0.016	0.016	0.219	0
2023-03-28	0.018	0.018	0.016	0.016	0.219	61,575
2023-03-27	0.018	0.018	0.018	0.018	0.246	18,269
2023-03-24	0.017	0.019	0.017	0.018	0.246	119,619
2023-03-23	0.017	0.017	0.017	0.017	0.233	119,531
2023-03-22	0.017	0.017	0.017	0.017	0.233	0
2023-03-21	0.017	0.017	0.017	0.017	0.233	0
2023-03-20	0.017	0.017	0.017	0.017	0.233	20,527
2023-03-17	0.015	0.015	0.015	0.015	0.205	58,437
2023-03-16	0.015	0.015	0.015	0.015	0.205	8,049
2023-03-15	0.015	0.015	0.015	0.015	0.205	13,831
2023-03-14	0.015	0.015	0.014	0.015	0.205	162,114
2023-03-13	0.015	0.015	0.015	0.015	0.205	14,615
2023-03-10	0.015	0.015	0.014	0.015	0.205	221,263
2023-03-09	0.015	0.015	0.015	0.015	0.205	167,099
2023-03-08	0.015	0.015	0.015	0.015	0.205	0
2023-03-07	0.015	0.015	0.015	0.015	0.205	40,119
2023-03-06	0.015	0.015	0.015	0.015	0.205	11,004
2023-03-03	0.015	0.016	0.015	0.015	0.205	109,194
2023-03-02	0.014	0.014	0.014	0.014	0.192	11,523
2023-03-01	0.013	0.013	0.013	0.013	0.178	100,931
2023-02-28	0.013	0.013	0.011	0.013	0.178	310,211
2023-02-27	0.013	0.014	0.013	0.014	0.192	82,572
2023-02-24	0.012	0.012	0.012	0.012	0.164	0
2023-02-23	0.012	0.012	0.012	0.012	0.164	65,769
2023-02-22	0.012	0.012	0.012	0.012	0.164	0
2023-02-21	0.013	0.013	0.012	0.012	0.164	40,515
2023-02-20	0.013	0.013	0.013	0.013	0.178	5,846
2023-02-17	0.012	0.012	0.012	0.012	0.164	0
2023-02-16	0.012	0.012	0.012	0.012	0.164	53,215
2023-02-15	0.012	0.012	0.012	0.012	0.164	43,846
2023-02-14	0.013	0.013	0.013	0.013	0.178	75,488
2023-02-13	0.014	0.014	0.014	0.014	0.192	42,359
2023-02-10	0.014	0.014	0.014	0.014	0.192	0
2023-02-09	0.014	0.014	0.014	0.014	0.192	276,618
2023-02-08	0.015	0.016	0.015	0.015	0.205	37,214
2023-02-07	0.015	0.015	0.015	0.015	0.205	85,865
2023-02-06	0.016	0.016	0.015	0.015	0.205	266,739
2023-02-03	0.017	0.017	0.016	0.016	0.219	64,948
2023-02-02	0.016	0.017	0.016	0.017	0.233	56,485
2023-02-01	0.015	0.015	0.015	0.015	0.205	95,325
2023-01-31	0.016	0.016	0.015	0.015	0.205	182,728
2023-01-30	0.017	0.017	0.016	0.016	0.219	23,893
2023-01-27	0.017	0.017	0.017	0.017	0.233	18,269
2023-01-25	0.015	0.017	0.015	0.017	0.233	37,025
2023-01-24	0.015	0.015	0.015	0.015	0.205	79,671
2023-01-23	0.017	0.017	0.017	0.017	0.233	0
2023-01-20	0.016	0.017	0.016	0.017	0.233	39,980
2023-01-19	0.016	0.016	0.016	0.016	0.219	211
2023-01-18	0.016	0.016	0.016	0.016	0.219	0
2023-01-17	0.016	0.017	0.016	0.016	0.219	62,060
2023-01-16	0.016	0.017	0.016	0.017	0.233	26,952
2023-01-13	0.017	0.017	0.016	0.016	0.219	62,407
2023-01-12	0.016	0.017	0.016	0.017	0.233	23,440
2023-01-11	0.018	0.018	0.016	0.016	0.219	3,908

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.