Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.013	0.013	0.013	0.013	0.178	0
2023-07-03	0.015	0.015	0.013	0.013	0.178	109,434
2023-06-30	0.015	0.015	0.015	0.015	0.205	0
2023-06-29	0.015	0.015	0.015	0.015	0.205	0
2023-06-28	0.015	0.015	0.015	0.015	0.205	115,127
2023-06-27	0.014	0.014	0.014	0.014	0.192	24,003
2023-06-26	0.015	0.016	0.015	0.016	0.219	117,806
2023-06-23	0.013	0.016	0.013	0.016	0.212	191,860
2023-06-22	0.015	0.015	0.013	0.013	0.178	484,960
2023-06-21	0.014	0.015	0.014	0.015	0.205	80,384
2023-06-20	0.016	0.016	0.015	0.015	0.205	121,385
2023-06-19	0.016	0.016	0.016	0.016	0.219	1
2023-06-16	0.016	0.016	0.016	0.016	0.219	1
2023-06-15	0.013	0.016	0.012	0.016	0.219	353,262
2023-06-14	0.013	0.013	0.013	0.013	0.178	63,749
2023-06-13	0.016	0.016	0.013	0.013	0.178	395,611
2023-06-09	0.016	0.016	0.016	0.016	0.219	0
2023-06-08	0.016	0.016	0.016	0.016	0.219	0
2023-06-07	0.016	0.016	0.016	0.016	0.219	0
2023-06-06	0.016	0.016	0.016	0.016	0.219	0
2023-06-05	0.016	0.016	0.016	0.016	0.219	154,586
2023-06-02	0.016	0.016	0.016	0.016	0.219	0
2023-06-01	0.017	0.017	0.016	0.016	0.219	136,879
2023-05-31	0.016	0.017	0.016	0.017	0.233	56,064
2023-05-30	0.016	0.016	0.016	0.016	0.219	112,191
2023-05-29	0.017	0.017	0.016	0.016	0.219	58,580
2023-05-26	0.016	0.016	0.016	0.016	0.219	0
2023-05-25	0.016	0.016	0.016	0.016	0.219	0
2023-05-24	0.016	0.016	0.016	0.016	0.219	4,189
2023-05-23	0.016	0.016	0.016	0.016	0.219	99,327
2023-05-22	0.017	0.017	0.017	0.017	0.233	19,000
2023-05-19	0.018	0.018	0.017	0.017	0.233	124,426
2023-05-18	0.016	0.016	0.016	0.016	0.219	79,507
2023-05-17	0.017	0.017	0.017	0.017	0.233	24,115
2023-05-16	0.017	0.018	0.017	0.018	0.246	69,073
2023-05-15	0.016	0.017	0.016	0.017	0.233	93,830
2023-05-12	0.016	0.017	0.016	0.017	0.233	46,978
2023-05-11	0.015	0.015	0.015	0.015	0.205	0
2023-05-10	0.015	0.015	0.015	0.015	0.205	0
2023-05-09	0.015	0.015	0.015	0.015	0.205	104,362
2023-05-08	0.016	0.016	0.016	0.016	0.219	0
2023-05-05	0.016	0.016	0.016	0.016	0.219	0
2023-05-04	0.016	0.017	0.016	0.016	0.219	91,045
2023-05-03	0.016	0.016	0.016	0.016	0.219	10,580
2023-05-02	0.016	0.016	0.016	0.016	0.219	69,485
2023-05-01	0.016	0.016	0.016	0.016	0.219	0
2023-04-28	0.015	0.016	0.015	0.016	0.219	69,525
2023-04-27	0.015	0.015	0.015	0.015	0.205	124,315
2023-04-26	0.015	0.015	0.015	0.015	0.205	56,722
2023-04-24	0.014	0.014	0.014	0.014	0.192	0
2023-04-21	0.014	0.014	0.014	0.014	0.192	32,212
2023-04-20	0.014	0.014	0.014	0.014	0.192	4,384
2023-04-19	0.015	0.015	0.014	0.014	0.192	142,500
2023-04-18	0.016	0.016	0.016	0.016	0.219	34,346
2023-04-17	0.016	0.016	0.016	0.016	0.212	0
2023-04-14	0.016	0.016	0.015	0.016	0.212	488,456
2023-04-13	0.017	0.017	0.016	0.016	0.219	146,762
2023-04-12	0.017	0.017	0.017	0.017	0.233	70,449
2023-04-11	0.017	0.017	0.017	0.017	0.233	36,538
2023-04-06	0.016	0.017	0.016	0.017	0.233	125,814

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.