Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.009	0.010	0.009	0.010	0.137	42,670
2023-09-25	0.009	0.009	0.009	0.009	0.123	88,750
2023-09-22	0.008	0.009	0.008	0.009	0.123	11,147
2023-09-21	0.009	0.009	0.009	0.009	0.123	0
2023-09-20	0.009	0.009	0.009	0.009	0.123	0
2023-09-19	0.008	0.009	0.008	0.009	0.123	29,961
2023-09-18	0.009	0.009	0.009	0.009	0.123	40,598
2023-09-15	0.010	0.010	0.009	0.009	0.123	173,557
2023-09-14	0.009	0.009	0.009	0.009	0.123	21,923
2023-09-13	0.009	0.009	0.009	0.009	0.123	0
2023-09-12	0.009	0.009	0.009	0.009	0.123	0
2023-09-11	0.009	0.009	0.009	0.009	0.123	0
2023-09-08	0.010	0.010	0.009	0.009	0.123	126,711
2023-09-07	0.009	0.010	0.009	0.010	0.137	113,736
2023-09-06	0.009	0.009	0.009	0.009	0.123	0
2023-09-05	0.009	0.009	0.009	0.009	0.123	13,233
2023-09-04	0.009	0.009	0.009	0.009	0.123	0
2023-09-01	0.009	0.009	0.009	0.009	0.123	0
2023-08-31	0.008	0.009	0.008	0.009	0.123	35,817
2023-08-30	0.009	0.009	0.009	0.009	0.123	721
2023-08-29	0.009	0.009	0.009	0.009	0.123	10,240
2023-08-28	0.010	0.010	0.009	0.009	0.123	92,499
2023-08-25	0.010	0.010	0.010	0.010	0.137	0
2023-08-24	0.010	0.010	0.010	0.010	0.137	0
2023-08-23	0.010	0.010	0.010	0.010	0.137	0
2023-08-22	0.010	0.010	0.010	0.010	0.137	0
2023-08-21	0.009	0.010	0.009	0.010	0.137	16,501
2023-08-18	0.010	0.010	0.010	0.010	0.137	214,134
2023-08-17	0.011	0.011	0.011	0.011	0.151	0
2023-08-16	0.011	0.011	0.011	0.011	0.151	102,307
2023-08-15	0.012	0.012	0.011	0.011	0.151	73,285
2023-08-14	0.011	0.011	0.011	0.011	0.151	0
2023-08-11	0.011	0.011	0.011	0.011	0.151	0
2023-08-10	0.011	0.011	0.011	0.011	0.151	69,056
2023-08-09	0.012	0.012	0.012	0.012	0.164	76,029
2023-08-08	0.013	0.013	0.013	0.013	0.178	0
2023-08-07	0.013	0.013	0.013	0.013	0.178	13,853
2023-08-04	0.013	0.013	0.013	0.013	0.178	42,416
2023-08-03	0.013	0.013	0.013	0.013	0.178	5,600
2023-08-02	0.013	0.013	0.013	0.013	0.178	0
2023-08-01	0.013	0.013	0.013	0.013	0.178	0
2023-07-31	0.013	0.013	0.013	0.013	0.178	62
2023-07-28	0.013	0.013	0.013	0.013	0.178	58,871
2023-07-27	0.013	0.013	0.013	0.013	0.178	2,607
2023-07-26	0.012	0.012	0.012	0.012	0.164	0
2023-07-25	0.012	0.012	0.012	0.012	0.164	66,666
2023-07-24	0.011	0.011	0.011	0.011	0.151	0
2023-07-21	0.011	0.011	0.011	0.011	0.151	10,984
2023-07-20	0.011	0.011	0.011	0.011	0.151	0
2023-07-19	0.011	0.011	0.011	0.011	0.151	6,643
2023-07-18	0.010	0.010	0.010	0.010	0.137	55,871
2023-07-17	0.012	0.012	0.009	0.010	0.137	562,761
2023-07-14	0.012	0.012	0.012	0.012	0.164	7,164
2023-07-13	0.012	0.012	0.012	0.012	0.164	162,956
2023-07-12	0.013	0.013	0.012	0.012	0.164	232,454
2023-07-11	0.014	0.014	0.012	0.012	0.164	91,611
2023-07-10	0.014	0.014	0.014	0.014	0.192	51
2023-07-07	0.013	0.013	0.013	0.013	0.178	417
2023-07-06	0.013	0.013	0.013	0.013	0.178	29,025
2023-07-05	0.013	0.013	0.013	0.013	0.178	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.