Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.010	0.010	0.010	0.010	0.137	2,388
2023-12-18	0.011	0.011	0.010	0.010	0.137	56,998
2023-12-15	0.010	0.013	0.010	0.011	0.151	222,573
2023-12-14	0.009	0.010	0.009	0.010	0.137	87,305
2023-12-13	0.008	0.008	0.008	0.008	0.110	0
2023-12-12	0.009	0.010	0.008	0.008	0.110	27,011
2023-12-11	0.009	0.009	0.009	0.009	0.123	86,122
2023-12-08	0.008	0.008	0.008	0.008	0.110	3,151
2023-12-07	0.008	0.010	0.008	0.009	0.123	260,907
2023-12-06	0.007	0.008	0.007	0.008	0.110	324,784
2023-12-05	0.008	0.008	0.007	0.007	0.096	144,352
2023-12-04	0.008	0.008	0.008	0.008	0.110	0
2023-12-01	0.009	0.009	0.008	0.008	0.110	179,387
2023-11-30	0.009	0.009	0.008	0.008	0.110	253,214
2023-11-29	0.009	0.009	0.008	0.008	0.110	14,615
2023-11-28	0.008	0.008	0.007	0.007	0.096	40,192
2023-11-27	0.008	0.008	0.008	0.008	0.110	36,538
2023-11-24	0.008	0.008	0.008	0.008	0.110	0
2023-11-23	0.008	0.008	0.008	0.008	0.110	6,528
2023-11-22	0.009	0.009	0.009	0.009	0.123	0
2023-11-21	0.009	0.009	0.009	0.009	0.123	0
2023-11-20	0.008	0.009	0.008	0.009	0.123	94,371
2023-11-17	0.007	0.007	0.007	0.007	0.096	7,307
2023-11-16	0.008	0.008	0.007	0.007	0.096	222,434
2023-11-15	0.008	0.008	0.008	0.008	0.110	88,985
2023-11-14	0.008	0.008	0.008	0.008	0.110	0
2023-11-13	0.008	0.008	0.008	0.008	0.110	82,211
2023-11-10	0.008	0.008	0.008	0.008	0.110	146,153
2023-11-09	0.009	0.009	0.009	0.009	0.123	0
2023-11-08	0.008	0.009	0.008	0.009	0.123	154,833
2023-11-07	0.008	0.008	0.008	0.008	0.110	86,319
2023-11-06	0.008	0.008	0.008	0.008	0.110	68,692
2023-11-03	0.008	0.009	0.008	0.009	0.123	151,865
2023-11-02	0.009	0.009	0.009	0.009	0.123	10,376
2023-11-01	0.009	0.009	0.009	0.009	0.123	73,076
2023-10-31	0.010	0.010	0.010	0.010	0.137	116,675
2023-10-30	0.010	0.010	0.010	0.010	0.137	0
2023-10-27	0.010	0.010	0.010	0.010	0.137	0
2023-10-26	0.010	0.010	0.010	0.010	0.137	260
2023-10-25	0.010	0.010	0.010	0.010	0.137	37,386
2023-10-24	0.012	0.012	0.010	0.010	0.137	38,223
2023-10-23	0.010	0.010	0.010	0.010	0.137	47,058
2023-10-20	0.010	0.010	0.010	0.010	0.137	0
2023-10-19	0.010	0.010	0.010	0.010	0.137	0
2023-10-18	0.010	0.010	0.010	0.010	0.137	0
2023-10-17	0.010	0.010	0.010	0.010	0.137	0
2023-10-16	0.010	0.010	0.010	0.010	0.137	0
2023-10-13	0.010	0.010	0.010	0.010	0.137	71
2023-10-12	0.010	0.010	0.010	0.010	0.137	0
2023-10-11	0.009	0.010	0.009	0.010	0.137	73,328
2023-10-10	0.008	0.009	0.008	0.009	0.123	38,403
2023-10-09	0.009	0.009	0.009	0.009	0.123	0
2023-10-06	0.009	0.009	0.009	0.009	0.123	65,738
2023-10-05	0.009	0.009	0.009	0.009	0.123	12,875
2023-10-04	0.008	0.009	0.008	0.009	0.123	81,902
2023-10-03	0.009	0.009	0.009	0.009	0.123	100,405
2023-10-02	0.009	0.009	0.009	0.009	0.123	7,233
2023-09-29	0.009	0.009	0.009	0.009	0.123	18,269
2023-09-28	0.009	0.010	0.009	0.009	0.123	59,013
2023-09-27	0.008	0.010	0.008	0.009	0.123	133,943

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.