Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.006	0.006	0.006	0.006	0.082	79,042
2024-03-15	0.006	0.006	0.006	0.006	0.082	97,250
2024-03-14	0.006	0.006	0.006	0.006	0.082	152,891
2024-03-13	0.006	0.006	0.006	0.006	0.082	0
2024-03-12	0.006	0.006	0.006	0.006	0.082	332,260
2024-03-11	0.006	0.006	0.006	0.006	0.082	1,826
2024-03-08	0.006	0.006	0.006	0.006	0.082	192,449
2024-03-07	0.007	0.007	0.007	0.007	0.096	0
2024-03-06	0.007	0.007	0.007	0.007	0.096	21,727
2024-03-05	0.007	0.007	0.007	0.007	0.096	0
2024-03-04	0.007	0.007	0.007	0.007	0.096	102,307
2024-03-01	0.007	0.007	0.007	0.007	0.096	160,769
2024-02-29	0.007	0.007	0.007	0.007	0.096	86,061
2024-02-28	0.007	0.007	0.007	0.007	0.096	140,280
2024-02-27	0.008	0.008	0.008	0.008	0.110	0
2024-02-26	0.008	0.008	0.008	0.008	0.110	37,035
2024-02-23	0.007	0.007	0.007	0.007	0.096	78
2024-02-22	0.008	0.008	0.008	0.008	0.110	3,653
2024-02-21	0.007	0.007	0.007	0.007	0.096	65,769
2024-02-20	0.007	0.008	0.007	0.008	0.110	175,384
2024-02-19	0.008	0.008	0.008	0.008	0.110	0
2024-02-16	0.008	0.008	0.008	0.008	0.110	124,083
2024-02-15	0.008	0.008	0.008	0.008	0.110	161,131
2024-02-14	0.009	0.009	0.009	0.009	0.123	20,548
2024-02-13	0.009	0.010	0.009	0.010	0.137	102,772
2024-02-12	0.009	0.009	0.009	0.009	0.123	0
2024-02-09	0.009	0.009	0.009	0.009	0.123	0
2024-02-08	0.009	0.009	0.009	0.009	0.123	0
2024-02-07	0.007	0.009	0.007	0.009	0.123	95,267
2024-02-06	0.007	0.007	0.006	0.006	0.082	39,363
2024-02-05	0.008	0.008	0.008	0.008	0.110	2,234
2024-02-02	0.008	0.008	0.008	0.008	0.110	15,134
2024-02-01	0.008	0.008	0.008	0.008	0.110	1,783
2024-01-31	0.008	0.008	0.008	0.008	0.110	67,793
2024-01-30	0.007	0.008	0.007	0.008	0.110	61,341
2024-01-29	0.008	0.008	0.007	0.007	0.096	96,733
2024-01-25	0.008	0.008	0.008	0.008	0.110	54,369
2024-01-24	0.008	0.008	0.008	0.008	0.110	0
2024-01-23	0.008	0.008	0.008	0.008	0.110	0
2024-01-22	0.008	0.008	0.008	0.008	0.110	36,538
2024-01-19	0.008	0.008	0.008	0.008	0.110	27
2024-01-18	0.008	0.008	0.008	0.008	0.110	0
2024-01-17	0.008	0.008	0.008	0.008	0.110	0
2024-01-16	0.008	0.008	0.008	0.008	0.110	8,596
2024-01-15	0.010	0.010	0.010	0.010	0.137	36,538
2024-01-12	0.008	0.008	0.008	0.008	0.110	0
2024-01-11	0.008	0.008	0.008	0.008	0.110	0
2024-01-10	0.008	0.008	0.008	0.008	0.110	0
2024-01-09	0.009	0.009	0.008	0.008	0.110	73,076
2024-01-08	0.010	0.010	0.010	0.010	0.137	7,307
2024-01-05	0.010	0.010	0.010	0.010	0.137	68,448
2024-01-04	0.009	0.009	0.009	0.009	0.123	0
2024-01-03	0.009	0.009	0.009	0.009	0.123	3,653
2024-01-02	0.010	0.010	0.010	0.010	0.137	0
2023-12-29	0.010	0.010	0.010	0.010	0.137	21,923
2023-12-28	0.010	0.010	0.009	0.009	0.123	17,721
2023-12-27	0.009	0.009	0.009	0.009	0.123	0
2023-12-22	0.009	0.009	0.009	0.009	0.123	0
2023-12-21	0.009	0.009	0.009	0.009	0.123	0
2023-12-20	0.009	0.009	0.009	0.009	0.123	6,054

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.