Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.007	0.007	0.007	0.007	0.096	0
2024-06-12	0.008	0.008	0.007	0.007	0.096	132,390
2024-06-11	0.008	0.008	0.008	0.008	0.110	108,819
2024-06-07	0.008	0.008	0.008	0.008	0.110	0
2024-06-06	0.008	0.008	0.008	0.008	0.110	564,947
2024-06-05	0.008	0.008	0.008	0.008	0.110	49,326
2024-06-04	0.008	0.008	0.007	0.007	0.096	87,335
2024-06-03	0.010	0.010	0.009	0.009	0.123	8,184
2024-05-31	0.010	0.010	0.009	0.009	0.123	9,019
2024-05-30	0.009	0.009	0.009	0.009	0.123	13,947
2024-05-29	0.010	0.010	0.010	0.010	0.137	971
2024-05-28	0.009	0.009	0.009	0.009	0.123	0
2024-05-27	0.009	0.009	0.009	0.009	0.123	0
2024-05-24	0.009	0.009	0.009	0.009	0.123	0
2024-05-23	0.010	0.010	0.009	0.009	0.123	524,384
2024-05-22	0.010	0.010	0.010	0.010	0.137	36,538
2024-05-21	0.010	0.010	0.010	0.010	0.137	0
2024-05-20	0.010	0.010	0.010	0.010	0.137	26,249
2024-05-17	0.011	0.011	0.011	0.011	0.144	72,346
2024-05-16	0.010	0.010	0.010	0.010	0.137	0
2024-05-15	0.011	0.011	0.010	0.010	0.137	128,558
2024-05-14	0.011	0.011	0.011	0.011	0.151	8,071
2024-05-13	0.012	0.012	0.012	0.012	0.164	35,162
2024-05-10	0.010	0.012	0.010	0.012	0.164	463,821
2024-05-09	0.010	0.011	0.010	0.010	0.137	317,195
2024-05-08	0.010	0.010	0.009	0.009	0.123	101,201
2024-05-07	0.010	0.012	0.010	0.011	0.151	910,491
2024-05-06	0.011	0.011	0.010	0.010	0.137	79,946
2024-05-03	0.008	0.011	0.008	0.011	0.151	819,789
2024-05-02	0.007	0.007	0.007	0.007	0.096	0
2024-05-01	0.007	0.007	0.007	0.007	0.096	24,298
2024-04-30	0.008	0.008	0.008	0.008	0.110	0
2024-04-29	0.008	0.008	0.008	0.008	0.110	0
2024-04-26	0.008	0.008	0.008	0.008	0.110	0
2024-04-24	0.009	0.009	0.008	0.008	0.110	322,602
2024-04-23	0.008	0.009	0.008	0.009	0.123	249,501
2024-04-22	0.006	0.007	0.006	0.007	0.096	333,111
2024-04-19	0.006	0.006	0.006	0.006	0.082	102,307
2024-04-18	0.006	0.006	0.006	0.006	0.082	431,894
2024-04-17	0.006	0.006	0.005	0.005	0.068	339,017
2024-04-16	0.005	0.007	0.005	0.006	0.082	1,077,645
2024-04-15	0.005	0.005	0.005	0.005	0.062	0
2024-04-12	0.005	0.005	0.005	0.005	0.062	231
2024-04-11	0.005	0.005	0.005	0.005	0.062	25,576
2024-04-10	0.005	0.005	0.005	0.005	0.068	153,174
2024-04-09	0.005	0.005	0.005	0.005	0.068	182,692
2024-04-08	0.005	0.005	0.005	0.005	0.068	4,750
2024-04-05	0.006	0.006	0.005	0.005	0.068	77,015
2024-04-04	0.005	0.006	0.005	0.006	0.082	133,773
2024-04-03	0.006	0.006	0.006	0.006	0.082	126,371
2024-04-02	0.005	0.006	0.005	0.006	0.082	414,601
2024-03-28	0.005	0.005	0.005	0.005	0.068	0
2024-03-27	0.005	0.005	0.005	0.005	0.068	0
2024-03-26	0.005	0.005	0.005	0.005	0.068	248,614
2024-03-25	0.006	0.006	0.004	0.004	0.055	569,429
2024-03-22	0.006	0.006	0.006	0.006	0.082	0
2024-03-21	0.006	0.006	0.006	0.006	0.082	0
2024-03-20	0.006	0.006	0.006	0.006	0.082	84,932
2024-03-19	0.006	0.006	0.005	0.005	0.068	12,506
2024-03-18	0.006	0.006	0.006	0.006	0.082	79,042

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.