Gratifii Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.005	0.005	0.005	0.005	0.068	0
2024-09-04	0.005	0.005	0.005	0.005	0.068	0
2024-09-03	0.005	0.005	0.005	0.005	0.068	16,201
2024-09-02	0.005	0.005	0.005	0.005	0.068	219,961
2024-08-30	0.005	0.005	0.005	0.005	0.068	9,134
2024-08-29	0.005	0.005	0.005	0.005	0.068	0
2024-08-28	0.005	0.005	0.005	0.005	0.068	347
2024-08-27	0.006	0.006	0.006	0.006	0.075	18
2024-08-26	0.006	0.006	0.006	0.006	0.082	0
2024-08-23	0.006	0.006	0.006	0.006	0.082	21,923
2024-08-22	0.005	0.005	0.005	0.005	0.068	12,179
2024-08-21	0.005	0.006	0.005	0.006	0.082	558,254
2024-08-20	0.006	0.006	0.005	0.005	0.068	50,800
2024-08-19	0.006	0.006	0.006	0.006	0.082	109,624
2024-08-16	0.006	0.006	0.006	0.006	0.082	0
2024-08-15	0.006	0.006	0.006	0.006	0.082	0
2024-08-14	0.006	0.006	0.006	0.006	0.082	0
2024-08-13	0.006	0.006	0.006	0.006	0.082	12,179
2024-08-12	0.007	0.007	0.007	0.007	0.096	0
2024-08-09	0.007	0.007	0.007	0.007	0.096	977
2024-08-08	0.006	0.006	0.006	0.006	0.082	0
2024-08-07	0.006	0.006	0.006	0.006	0.082	46,976
2024-08-06	0.005	0.005	0.005	0.005	0.068	0
2024-08-05	0.005	0.005	0.005	0.005	0.068	21,923
2024-08-02	0.005	0.005	0.005	0.005	0.068	236,824
2024-08-01	0.007	0.007	0.004	0.006	0.082	443,724
2024-07-31	0.007	0.007	0.007	0.007	0.096	300,589
2024-07-30	0.007	0.007	0.007	0.007	0.096	84,241
2024-07-29	0.007	0.007	0.007	0.007	0.096	13,511
2024-07-26	0.007	0.007	0.007	0.007	0.096	0
2024-07-25	0.007	0.007	0.007	0.007	0.096	51,199
2024-07-24	0.008	0.008	0.008	0.008	0.110	0
2024-07-23	0.008	0.008	0.008	0.008	0.110	0
2024-07-22	0.008	0.008	0.008	0.008	0.110	16,343
2024-07-19	0.007	0.008	0.007	0.008	0.110	77,667
2024-07-18	0.008	0.008	0.008	0.008	0.110	0
2024-07-17	0.008	0.008	0.008	0.008	0.110	0
2024-07-16	0.008	0.008	0.008	0.008	0.110	0
2024-07-15	0.008	0.008	0.008	0.008	0.110	9,134
2024-07-12	0.008	0.008	0.008	0.008	0.110	0
2024-07-11	0.008	0.008	0.008	0.008	0.110	0
2024-07-10	0.008	0.008	0.008	0.008	0.110	2
2024-07-09	0.008	0.008	0.008	0.008	0.110	0
2024-07-08	0.008	0.008	0.008	0.008	0.110	65,769
2024-07-05	0.008	0.008	0.008	0.008	0.110	96,461
2024-07-04	0.007	0.007	0.007	0.007	0.096	4,913
2024-07-03	0.007	0.007	0.007	0.007	0.096	0
2024-07-02	0.007	0.007	0.007	0.007	0.096	99,132
2024-07-01	0.008	0.008	0.007	0.007	0.096	19,073
2024-06-28	0.008	0.008	0.007	0.008	0.110	233,312
2024-06-27	0.008	0.008	0.008	0.008	0.110	32,884
2024-06-26	0.009	0.009	0.008	0.008	0.110	187,484
2024-06-25	0.009	0.009	0.009	0.009	0.123	0
2024-06-24	0.010	0.010	0.009	0.009	0.123	41,881
2024-06-21	0.007	0.010	0.007	0.010	0.137	1,283,463
2024-06-20	0.007	0.007	0.007	0.007	0.096	94,728
2024-06-19	0.007	0.007	0.007	0.007	0.096	0
2024-06-18	0.007	0.007	0.007	0.007	0.096	10,030
2024-06-17	0.007	0.007	0.007	0.007	0.096	209
2024-06-14	0.007	0.007	0.006	0.007	0.096	165,122

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.