Great Western Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.027	0.029	0.027	0.029	0.029	188,557
2024-11-27	0.025	0.028	0.025	0.027	0.027	765,483
2024-11-26	0.030	0.030	0.025	0.025	0.025	5,110,889
2024-11-25	0.030	0.030	0.030	0.030	0.030	53,896
2024-11-22	0.030	0.030	0.029	0.030	0.030	853,313
2024-11-21	0.030	0.030	0.030	0.030	0.030	1,188,321
2024-11-20	0.030	0.034	0.030	0.034	0.034	694,027
2024-11-19	0.031	0.031	0.031	0.031	0.031	500,363
2024-11-18	0.028	0.031	0.028	0.031	0.031	275,843
2024-11-15	0.028	0.029	0.028	0.028	0.028	465,962
2024-11-14	0.031	0.031	0.028	0.028	0.028	740,968
2024-11-13	0.033	0.034	0.027	0.034	0.034	1,473,136
2024-11-12	0.034	0.034	0.032	0.033	0.033	704,085
2024-11-11	0.034	0.035	0.034	0.035	0.035	307,408
2024-11-08	0.033	0.034	0.033	0.034	0.034	566,045
2024-11-07	0.034	0.034	0.032	0.033	0.033	2,393,492
2024-11-06	0.034	0.035	0.033	0.034	0.034	998,692
2024-11-05	0.034	0.034	0.034	0.034	0.034	20,999
2024-11-04	0.035	0.036	0.034	0.034	0.034	1,494,067
2024-11-01	0.034	0.035	0.034	0.035	0.035	986,613
2024-10-31	0.036	0.036	0.036	0.036	0.036	426,937
2024-10-30	0.034	0.036	0.034	0.034	0.034	4,022,214
2024-10-29	0.035	0.037	0.035	0.035	0.035	4,736,708
2024-10-28	0.037	0.037	0.037	0.037	0.037	1,166,368
2024-10-25	0.038	0.038	0.037	0.037	0.037	2,012,547
2024-10-24	0.041	0.041	0.037	0.037	0.037	2,543,054
2024-10-23	0.040	0.045	0.040	0.043	0.043	2,799,024
2024-10-22	0.037	0.039	0.036	0.039	0.039	2,868,450
2024-10-21	0.037	0.037	0.037	0.037	0.037	0
2024-10-18	0.037	0.038	0.037	0.037	0.037	249,632
2024-10-17	0.038	0.038	0.037	0.037	0.037	477,718
2024-10-16	0.039	0.039	0.037	0.038	0.038	2,529,253
2024-10-15	0.035	0.039	0.035	0.039	0.039	1,835,549
2024-10-14	0.036	0.036	0.034	0.035	0.035	481,342
2024-10-11	0.034	0.034	0.034	0.034	0.034	0
2024-10-10	0.035	0.035	0.034	0.034	0.034	989,101
2024-10-09	0.034	0.035	0.034	0.035	0.035	395,874
2024-10-08	0.035	0.035	0.033	0.034	0.034	1,270,849
2024-10-07	0.034	0.036	0.033	0.034	0.034	739,559
2024-10-04	0.035	0.035	0.033	0.033	0.033	386,842
2024-10-03	0.034	0.035	0.033	0.035	0.035	1,058,818
2024-10-02	0.033	0.035	0.033	0.034	0.034	939,169
2024-10-01	0.034	0.035	0.034	0.035	0.035	355,893
2024-09-30	0.035	0.035	0.033	0.034	0.034	1,214,490
2024-09-27	0.034	0.035	0.033	0.034	0.034	1,896,595
2024-09-26	0.034	0.034	0.034	0.034	0.034	195,087
2024-09-25	0.033	0.035	0.033	0.033	0.033	1,433,612
2024-09-24	0.032	0.033	0.032	0.032	0.032	247,762
2024-09-23	0.032	0.033	0.032	0.032	0.032	463,842
2024-09-20	0.033	0.034	0.033	0.033	0.033	735,369
2024-09-19	0.032	0.033	0.032	0.033	0.033	430,576
2024-09-18	0.033	0.033	0.032	0.032	0.032	399,998
2024-09-17	0.032	0.033	0.032	0.032	0.032	373,160
2024-09-16	0.034	0.034	0.032	0.032	0.032	643,287
2024-09-13	0.036	0.036	0.034	0.034	0.034	798,758
2024-09-12	0.030	0.037	0.030	0.036	0.036	6,578,748
2024-09-11	0.030	0.030	0.029	0.029	0.029	1,346,519
2024-09-10	0.030	0.030	0.030	0.030	0.030	236,765
2024-09-09	0.030	0.030	0.030	0.030	0.030	601,666
2024-09-06	0.030	0.030	0.029	0.030	0.030	949,868

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.