Great Western Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.016	0.017	0.016	0.017	0.017	194,661
2025-11-10	0.016	0.016	0.016	0.016	0.016	62,500
2025-11-07	0.014	0.016	0.014	0.016	0.016	1,891,118
2025-11-06	0.016	0.016	0.013	0.014	0.014	4,086,955
2025-11-05	0.016	0.017	0.015	0.015	0.015	680,058
2025-11-04	0.016	0.016	0.016	0.016	0.016	626,524
2025-11-03	0.017	0.017	0.017	0.017	0.017	55,555
2025-10-31	0.017	0.018	0.016	0.018	0.018	1,059,326
2025-10-30	0.018	0.018	0.017	0.017	0.017	1,168,000
2025-10-29	0.018	0.018	0.018	0.018	0.018	300,000
2025-10-28	0.018	0.019	0.018	0.018	0.018	1,300,000
2025-10-27	0.018	0.019	0.018	0.019	0.019	450,895
2025-10-24	0.020	0.020	0.017	0.017	0.017	1,200,591
2025-10-23	0.021	0.021	0.017	0.020	0.020	5,080,369
2025-10-22	0.022	0.022	0.022	0.022	0.022	0
2025-10-21	0.022	0.022	0.021	0.022	0.022	511,767
2025-10-20	0.022	0.022	0.019	0.020	0.020	1,793,344
2025-10-17	0.022	0.022	0.022	0.022	0.022	605,079
2025-10-16	0.024	0.024	0.023	0.023	0.023	1,944,046
2025-10-15	0.024	0.024	0.021	0.022	0.022	179,166
2025-10-14	0.023	0.025	0.022	0.022	0.022	1,289,810
2025-10-13	0.019	0.022	0.019	0.022	0.022	1,963,525
2025-10-10	0.020	0.020	0.020	0.020	0.020	25,088
2025-10-09	0.020	0.020	0.019	0.019	0.019	489,683
2025-10-08	0.020	0.020	0.019	0.020	0.020	670,179
2025-10-07	0.020	0.021	0.020	0.020	0.020	307,698
2025-10-06	0.019	0.021	0.019	0.019	0.019	278,891
2025-10-03	0.020	0.021	0.020	0.021	0.021	155,582
2025-10-02	0.019	0.019	0.019	0.019	0.019	0
2025-10-01	0.020	0.020	0.019	0.019	0.019	100,487
2025-09-30	0.021	0.022	0.019	0.019	0.019	1,621,491
2025-09-29	0.021	0.022	0.020	0.020	0.020	1,112,440
2025-09-26	0.021	0.021	0.020	0.021	0.021	205,719
2025-09-25	0.020	0.020	0.020	0.020	0.020	1,337,888
2025-09-24	0.020	0.020	0.020	0.020	0.020	744,269
2025-09-23	0.018	0.020	0.018	0.020	0.020	63,663
2025-09-22	0.019	0.019	0.018	0.018	0.018	1,161,967
2025-09-19	0.020	0.020	0.020	0.020	0.020	147,000
2025-09-18	0.017	0.020	0.017	0.020	0.020	4,389,426
2025-09-17	0.016	0.016	0.016	0.016	0.016	210,074
2025-09-16	0.017	0.017	0.017	0.017	0.017	677,281
2025-09-15	0.018	0.018	0.017	0.017	0.017	1,317,193
2025-09-12	0.018	0.018	0.018	0.018	0.018	28,002
2025-09-11	0.019	0.019	0.017	0.017	0.017	1,511,374
2025-09-10	0.020	0.020	0.018	0.018	0.018	676,008
2025-09-09	0.020	0.020	0.020	0.020	0.020	337,344
2025-09-08	0.019	0.022	0.019	0.020	0.020	820,103
2025-09-05	0.019	0.019	0.018	0.018	0.018	100,092
2025-09-04	0.020	0.020	0.018	0.019	0.019	343,609
2025-09-03	0.019	0.021	0.018	0.019	0.019	2,011,167
2025-09-02	0.019	0.019	0.018	0.019	0.019	172,705
2025-09-01	0.018	0.020	0.017	0.020	0.020	2,042,778
2025-08-29	0.017	0.018	0.017	0.018	0.018	1,797,273
2025-08-28	0.015	0.016	0.015	0.016	0.016	3,669,377
2025-08-27	0.015	0.015	0.015	0.015	0.015	20,000
2025-08-26	0.015	0.015	0.014	0.014	0.014	914,084
2025-08-25	0.017	0.017	0.015	0.016	0.016	980,290
2025-08-22	0.017	0.017	0.015	0.015	0.015	817,156
2025-08-21	0.017	0.018	0.016	0.018	0.018	265,000
2025-08-20	0.018	0.018	0.017	0.017	0.017	500,326

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.