Great Western Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.065	0.065	0.055	0.060	0.060	908,025
2024-03-15	0.065	0.065	0.064	0.064	0.064	436,405
2024-03-14	0.064	0.065	0.061	0.061	0.061	1,521,603
2024-03-13	0.058	0.063	0.058	0.060	0.060	2,928,645
2024-03-12	0.065	0.065	0.055	0.057	0.057	2,338,774
2024-03-11	0.049	0.056	0.049	0.056	0.056	1,255,225
2024-03-08	0.047	0.049	0.045	0.049	0.049	444,530
2024-03-07	0.045	0.047	0.045	0.047	0.047	422,426
2024-03-06	0.047	0.047	0.047	0.047	0.047	77,579
2024-03-05	0.047	0.047	0.047	0.047	0.047	0
2024-03-04	0.041	0.047	0.041	0.047	0.047	736,960
2024-03-01	0.040	0.043	0.040	0.041	0.041	325,362
2024-02-29	0.042	0.042	0.040	0.042	0.042	686,555
2024-02-28	0.042	0.043	0.041	0.042	0.042	1,613,551
2024-02-27	0.041	0.042	0.040	0.040	0.040	1,626,640
2024-02-26	0.035	0.041	0.035	0.041	0.041	594,306
2024-02-23	0.041	0.041	0.038	0.038	0.038	33,010
2024-02-22	0.043	0.043	0.038	0.041	0.041	473,026
2024-02-21	0.040	0.043	0.040	0.041	0.041	1,552,392
2024-02-20	0.035	0.042	0.035	0.040	0.040	747,325
2024-02-19	0.034	0.040	0.034	0.035	0.035	957,711
2024-02-16	0.031	0.034	0.031	0.034	0.034	491,738
2024-02-15	0.028	0.033	0.026	0.033	0.033	1,179,565
2024-02-14	0.037	0.037	0.024	0.026	0.026	2,648,739
2024-02-13	0.040	0.042	0.040	0.040	0.040	780,988
2024-02-12	0.040	0.040	0.039	0.039	0.039	878,575
2024-02-09	0.046	0.046	0.042	0.042	0.042	1,209,100
2024-02-08	0.040	0.047	0.040	0.046	0.046	2,155,913
2024-02-07	0.042	0.042	0.038	0.040	0.040	556,267
2024-02-06	0.044	0.044	0.035	0.042	0.042	1,600,112
2024-02-05	0.033	0.047	0.033	0.044	0.044	1,309,864
2024-02-02	0.033	0.033	0.030	0.033	0.033	557,029
2024-02-01	0.030	0.033	0.029	0.033	0.033	623,082
2024-01-31	0.025	0.031	0.025	0.030	0.030	738,629
2024-01-30	0.027	0.027	0.025	0.025	0.025	187,691
2024-01-29	0.027	0.027	0.027	0.027	0.027	207,530
2024-01-25	0.024	0.027	0.024	0.027	0.027	592,185
2024-01-24	0.025	0.025	0.024	0.024	0.024	71,599
2024-01-23	0.025	0.026	0.025	0.026	0.026	646,918
2024-01-22	0.023	0.025	0.023	0.025	0.025	712,433
2024-01-19	0.024	0.024	0.024	0.024	0.024	746,671
2024-01-18	0.023	0.024	0.023	0.024	0.024	993,002
2024-01-17	0.023	0.023	0.023	0.023	0.023	29,301
2024-01-16	0.024	0.024	0.022	0.024	0.024	292,347
2024-01-15	0.024	0.024	0.024	0.024	0.024	255
2024-01-12	0.024	0.024	0.024	0.024	0.024	0
2024-01-11	0.023	0.024	0.023	0.024	0.024	107,377
2024-01-10	0.024	0.024	0.024	0.024	0.024	44,377
2024-01-09	0.024	0.024	0.024	0.024	0.024	330,988
2024-01-08	0.026	0.026	0.024	0.024	0.024	1,048,460
2024-01-05	0.026	0.026	0.026	0.026	0.026	0
2024-01-04	0.025	0.026	0.025	0.026	0.026	37,210
2024-01-03	0.027	0.027	0.027	0.027	0.027	0
2024-01-02	0.027	0.027	0.027	0.027	0.027	100,000
2023-12-29	0.026	0.026	0.026	0.026	0.026	0
2023-12-28	0.026	0.026	0.026	0.026	0.026	74,309
2023-12-27	0.027	0.027	0.027	0.027	0.027	0
2023-12-22	0.027	0.027	0.027	0.027	0.027	0
2023-12-21	0.026	0.027	0.026	0.027	0.027	200,509
2023-12-20	0.027	0.027	0.027	0.027	0.027	191,893

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.