Great Western Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.028	0.030	0.028	0.030	0.030	2,555,183
2024-09-04	0.028	0.028	0.027	0.027	0.027	893,231
2024-09-03	0.028	0.028	0.028	0.028	0.028	98,564
2024-09-02	0.028	0.029	0.028	0.028	0.028	3,079,551
2024-08-30	0.029	0.029	0.027	0.027	0.027	807,438
2024-08-29	0.029	0.029	0.028	0.028	0.028	826,805
2024-08-28	0.029	0.029	0.029	0.029	0.029	379,706
2024-08-27	0.029	0.029	0.029	0.029	0.029	295,134
2024-08-26	0.030	0.030	0.029	0.029	0.029	2,451,317
2024-08-23	0.028	0.028	0.027	0.027	0.027	136,424
2024-08-22	0.029	0.029	0.027	0.027	0.027	162,740
2024-08-21	0.029	0.033	0.029	0.029	0.029	962,754
2024-08-20	0.025	0.025	0.025	0.025	0.025	0
2024-08-19	0.028	0.030	0.025	0.025	0.025	3,815,758
2024-08-16	0.030	0.030	0.030	0.030	0.030	0
2024-08-15	0.032	0.032	0.030	0.030	0.030	712,554
2024-08-14	0.032	0.032	0.032	0.032	0.032	580
2024-08-13	0.030	0.031	0.030	0.030	0.030	486,553
2024-08-12	0.028	0.028	0.028	0.028	0.028	35,034
2024-08-09	0.030	0.030	0.027	0.027	0.027	637,397
2024-08-08	0.031	0.031	0.031	0.031	0.031	0
2024-08-07	0.032	0.032	0.028	0.031	0.031	287,309
2024-08-06	0.033	0.033	0.033	0.033	0.033	25,009
2024-08-05	0.034	0.034	0.031	0.033	0.033	189,960
2024-08-02	0.036	0.036	0.033	0.033	0.033	16,761
2024-08-01	0.033	0.033	0.033	0.033	0.033	0
2024-07-31	0.031	0.036	0.031	0.033	0.033	93,364
2024-07-30	0.026	0.026	0.026	0.026	0.026	2,041
2024-07-29	0.025	0.025	0.025	0.025	0.025	60,000
2024-07-26	0.026	0.026	0.025	0.025	0.025	136,067
2024-07-25	0.030	0.030	0.027	0.027	0.027	113,162
2024-07-24	0.030	0.030	0.030	0.030	0.030	4,000
2024-07-23	0.030	0.030	0.030	0.030	0.030	189,200
2024-07-22	0.030	0.030	0.027	0.027	0.027	344,859
2024-07-19	0.030	0.030	0.030	0.030	0.030	35,000
2024-07-18	0.031	0.031	0.030	0.030	0.030	65,305
2024-07-17	0.031	0.031	0.030	0.030	0.030	510,117
2024-07-16	0.028	0.028	0.028	0.028	0.028	0
2024-07-15	0.032	0.032	0.027	0.028	0.028	1,042,423
2024-07-12	0.031	0.031	0.031	0.031	0.031	12,179
2024-07-11	0.033	0.033	0.031	0.032	0.032	567,856
2024-07-10	0.033	0.033	0.033	0.033	0.033	0
2024-07-09	0.033	0.033	0.032	0.033	0.033	305,901
2024-07-08	0.033	0.033	0.033	0.033	0.033	22,222
2024-07-05	0.033	0.033	0.033	0.033	0.033	3,012
2024-07-04	0.033	0.033	0.032	0.032	0.032	250,000
2024-07-03	0.035	0.035	0.033	0.033	0.033	399,215
2024-07-02	0.035	0.035	0.035	0.035	0.035	0
2024-07-01	0.036	0.036	0.035	0.035	0.035	564,385
2024-06-28	0.038	0.038	0.036	0.036	0.036	452,154
2024-06-27	0.036	0.036	0.036	0.036	0.036	115,000
2024-06-26	0.038	0.039	0.036	0.036	0.036	197,463
2024-06-25	0.037	0.037	0.037	0.037	0.037	0
2024-06-24	0.038	0.038	0.037	0.037	0.037	168,028
2024-06-21	0.039	0.039	0.037	0.037	0.037	308,397
2024-06-20	0.035	0.039	0.034	0.039	0.039	451,795
2024-06-19	0.033	0.033	0.033	0.033	0.033	0
2024-06-18	0.034	0.036	0.032	0.033	0.033	250,268
2024-06-17	0.030	0.032	0.030	0.032	0.032	316,935
2024-06-14	0.033	0.033	0.031	0.031	0.031	512,335

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.