Green Technology Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.023	0.023	0.022	0.022	0.022	2,785,491
2026-05-05	0.022	0.023	0.022	0.023	0.023	713,031
2026-05-04	0.023	0.024	0.022	0.023	0.023	3,575,010
2026-05-01	0.024	0.025	0.023	0.023	0.023	10,290,501
2026-04-30	0.030	0.030	0.030	0.030	0.030	0
2026-04-29	0.030	0.030	0.030	0.030	0.030	0
2026-04-28	0.033	0.033	0.030	0.030	0.030	1,860,915
2026-04-27	0.030	0.032	0.030	0.031	0.031	1,188,413
2026-04-24	0.034	0.034	0.031	0.031	0.031	1,608,289
2026-04-23	0.033	0.034	0.032	0.033	0.033	603,418

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.