Green Technology Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.740	0.740	0.725	0.730	0.730	155,035
2022-10-12	0.740	0.750	0.725	0.745	0.745	280,486
2022-10-11	0.735	0.750	0.725	0.725	0.725	543,661
2022-10-10	0.770	0.770	0.730	0.735	0.735	414,600
2022-10-07	0.785	0.800	0.760	0.785	0.785	691,228
2022-10-06	0.780	0.820	0.760	0.780	0.780	566,254
2022-10-05	0.755	0.790	0.750	0.770	0.770	778,446
2022-10-04	0.730	0.750	0.710	0.745	0.745	256,515
2022-10-03	0.750	0.750	0.695	0.710	0.710	596,945
2022-09-30	0.740	0.755	0.740	0.755	0.755	172,907
2022-09-29	0.755	0.760	0.740	0.755	0.755	415,456
2022-09-28	0.760	0.765	0.720	0.735	0.735	256,472
2022-09-27	0.730	0.780	0.725	0.765	0.765	325,517
2022-09-26	0.770	0.770	0.705	0.745	0.745	714,371
2022-09-23	0.800	0.825	0.775	0.775	0.775	1,098,757
2022-09-21	0.780	0.805	0.770	0.780	0.780	614,562
2022-09-20	0.790	0.825	0.770	0.780	0.780	437,550
2022-09-19	0.800	0.810	0.755	0.760	0.760	717,902
2022-09-16	0.820	0.835	0.770	0.795	0.795	699,311
2022-09-15	0.850	0.885	0.830	0.835	0.835	632,463
2022-09-14	0.785	0.840	0.750	0.830	0.830	824,753
2022-09-13	0.855	0.865	0.820	0.825	0.825	959,146
2022-09-12	0.795	0.830	0.780	0.830	0.830	1,549,118
2022-09-09	0.730	0.790	0.730	0.775	0.775	746,161
2022-09-08	0.720	0.755	0.710	0.725	0.725	1,157,343
2022-09-07	0.730	0.745	0.705	0.715	0.715	629,315
2022-09-06	0.695	0.730	0.695	0.720	0.720	1,097,221
2022-09-05	0.685	0.695	0.680	0.690	0.690	310,808
2022-09-02	0.695	0.695	0.660	0.670	0.670	303,122
2022-09-01	0.715	0.715	0.675	0.695	0.695	1,064,841
2022-08-31	0.710	0.735	0.705	0.720	0.720	465,804
2022-08-30	0.700	0.740	0.700	0.720	0.720	568,354
2022-08-29	0.700	0.720	0.690	0.705	0.705	541,175
2022-08-26	0.730	0.745	0.705	0.730	0.730	342,319
2022-08-25	0.705	0.720	0.700	0.720	0.720	354,348
2022-08-24	0.695	0.720	0.670	0.700	0.700	498,606
2022-08-23	0.683	0.695	0.665	0.695	0.695	224,106
2022-08-22	0.690	0.700	0.675	0.690	0.690	179,162
2022-08-19	0.705	0.725	0.690	0.695	0.695	467,010
2022-08-18	0.735	0.735	0.695	0.715	0.715	408,864
2022-08-17	0.770	0.790	0.710	0.740	0.740	484,900
2022-08-16	0.795	0.820	0.765	0.770	0.770	450,515
2022-08-15	0.755	0.795	0.755	0.775	0.775	753,447
2022-08-12	0.760	0.760	0.735	0.740	0.740	191,124
2022-08-11	0.720	0.770	0.720	0.750	0.750	475,783
2022-08-10	0.735	0.735	0.690	0.695	0.695	428,884
2022-08-09	0.750	0.760	0.720	0.745	0.745	1,232,685
2022-08-08	0.720	0.750	0.710	0.720	0.720	870,518
2022-08-05	0.670	0.715	0.670	0.700	0.700	1,589,981
2022-08-04	0.650	0.675	0.645	0.670	0.670	398,472
2022-08-03	0.620	0.630	0.605	0.630	0.630	83,335
2022-08-02	0.620	0.625	0.600	0.610	0.610	177,942
2022-08-01	0.670	0.670	0.620	0.620	0.620	255,531
2022-07-29	0.665	0.695	0.660	0.670	0.670	593,436
2022-07-28	0.655	0.658	0.630	0.640	0.640	558,836
2022-07-27	0.690	0.690	0.650	0.650	0.650	467,437
2022-07-26	0.670	0.690	0.655	0.680	0.680	175,462
2022-07-25	0.690	0.690	0.660	0.670	0.670	268,491
2022-07-22	0.720	0.720	0.680	0.685	0.685	294,246
2022-07-21	0.650	0.705	0.635	0.700	0.700	399,056

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.