Green Technology Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.700	0.700	0.685	0.690	0.690	399,154
2023-04-04	0.725	0.730	0.700	0.700	0.700	207,992
2023-04-03	0.750	0.750	0.720	0.720	0.720	189,542
2023-03-31	0.750	0.755	0.715	0.745	0.745	349,312
2023-03-30	0.670	0.750	0.670	0.735	0.735	755,018
2023-03-29	0.660	0.660	0.660	0.660	0.660	0
2023-03-28	0.620	0.660	0.615	0.660	0.660	726,204
2023-03-27	0.615	0.630	0.580	0.620	0.620	348,026
2023-03-24	0.620	0.650	0.600	0.650	0.650	173,652
2023-03-23	0.595	0.620	0.560	0.620	0.620	351,678
2023-03-22	0.610	0.620	0.575	0.610	0.610	487,770
2023-03-21	0.615	0.615	0.570	0.600	0.600	493,090
2023-03-20	0.645	0.645	0.595	0.600	0.600	572,260
2023-03-17	0.655	0.655	0.605	0.640	0.640	425,846
2023-03-16	0.660	0.660	0.600	0.610	0.610	677,943
2023-03-15	0.690	0.690	0.660	0.675	0.675	278,661
2023-03-14	0.700	0.705	0.670	0.690	0.690	629,340
2023-03-13	0.725	0.725	0.695	0.720	0.720	471,828
2023-03-10	0.740	0.745	0.700	0.745	0.745	254,345
2023-03-09	0.755	0.765	0.745	0.765	0.765	281,604
2023-03-08	0.725	0.755	0.715	0.755	0.755	291,872
2023-03-07	0.750	0.750	0.710	0.735	0.735	322,946
2023-03-06	0.715	0.735	0.690	0.730	0.730	751,858
2023-03-03	0.705	0.720	0.675	0.680	0.680	263,592
2023-03-02	0.695	0.710	0.680	0.705	0.705	326,754
2023-03-01	0.690	0.695	0.670	0.675	0.675	266,546
2023-02-28	0.645	0.695	0.635	0.695	0.695	651,298
2023-02-27	0.650	0.650	0.610	0.645	0.645	676,695
2023-02-24	0.655	0.665	0.640	0.650	0.650	517,761
2023-02-23	0.665	0.680	0.640	0.645	0.645	655,533
2023-02-22	0.670	0.670	0.640	0.655	0.655	542,113
2023-02-21	0.680	0.715	0.680	0.685	0.685	705,502
2023-02-20	0.690	0.690	0.655	0.680	0.680	896,525
2023-02-17	0.740	0.745	0.675	0.710	0.710	706,923
2023-02-16	0.770	0.780	0.720	0.725	0.725	745,114
2023-02-15	0.765	0.780	0.730	0.750	0.750	579,242
2023-02-14	0.810	0.835	0.755	0.755	0.755	557,856
2023-02-13	0.815	0.830	0.790	0.800	0.800	255,961
2023-02-10	0.835	0.860	0.815	0.815	0.815	868,754
2023-02-09	0.860	0.860	0.795	0.835	0.835	1,703,313
2023-02-08	0.850	0.875	0.850	0.855	0.855	524,566
2023-02-07	0.875	0.895	0.840	0.840	0.840	736,286
2023-02-06	0.900	0.900	0.845	0.885	0.885	539,688
2023-02-03	0.905	0.905	0.870	0.880	0.880	207,734
2023-02-02	0.910	0.915	0.890	0.890	0.890	270,764
2023-02-01	0.960	0.960	0.890	0.890	0.890	639,528
2023-01-31	0.975	0.975	0.910	0.915	0.915	375,600
2023-01-30	0.950	1.035	0.950	0.975	0.975	966,579
2023-01-27	0.960	0.965	0.945	0.965	0.965	118,848
2023-01-25	0.960	0.960	0.920	0.960	0.960	173,049
2023-01-24	0.940	0.960	0.925	0.960	0.960	217,763
2023-01-23	0.880	0.940	0.880	0.940	0.940	286,820
2023-01-20	0.870	0.905	0.870	0.870	0.870	163,366
2023-01-19	0.910	0.910	0.875	0.880	0.880	153,647
2023-01-18	0.900	0.920	0.880	0.905	0.905	181,731
2023-01-17	0.900	0.905	0.880	0.885	0.885	145,017
2023-01-16	0.910	0.930	0.900	0.930	0.930	263,028
2023-01-13	0.925	0.940	0.900	0.940	0.940	210,081
2023-01-12	0.930	0.945	0.910	0.920	0.920	299,559
2023-01-11	0.940	0.940	0.910	0.925	0.925	163,894

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.