Green Technology Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.730	0.760	0.725	0.755	0.755	1,061,537
2023-07-03	0.735	0.750	0.720	0.745	0.745	644,131
2023-06-30	0.675	0.730	0.675	0.730	0.730	601,113
2023-06-29	0.680	0.695	0.665	0.695	0.695	264,108
2023-06-28	0.700	0.700	0.665	0.685	0.685	273,945
2023-06-27	0.685	0.685	0.650	0.685	0.685	321,292
2023-06-26	0.685	0.690	0.660	0.690	0.690	186,439
2023-06-23	0.670	0.690	0.660	0.690	0.690	350,738
2023-06-22	0.680	0.680	0.665	0.665	0.665	67,821
2023-06-21	0.685	0.695	0.675	0.680	0.680	94,806
2023-06-20	0.710	0.710	0.685	0.685	0.685	197,889
2023-06-19	0.730	0.730	0.695	0.700	0.700	482,341
2023-06-16	0.670	0.730	0.655	0.730	0.730	796,140
2023-06-15	0.645	0.665	0.630	0.665	0.665	388,681
2023-06-14	0.655	0.675	0.640	0.645	0.645	287,650
2023-06-13	0.680	0.680	0.645	0.655	0.655	727,134
2023-06-09	0.690	0.690	0.670	0.680	0.680	232,970
2023-06-08	0.680	0.690	0.665	0.680	0.680	857,866
2023-06-07	0.720	0.730	0.680	0.690	0.690	1,048,762
2023-06-06	0.710	0.710	0.695	0.710	0.710	296,498
2023-06-05	0.740	0.740	0.685	0.700	0.700	991,871
2023-06-02	0.730	0.735	0.710	0.715	0.715	652,930
2023-06-01	0.725	0.725	0.690	0.705	0.705	809,094
2023-05-31	0.695	0.705	0.675	0.700	0.700	378,483
2023-05-30	0.700	0.715	0.685	0.690	0.690	683,507
2023-05-29	0.715	0.720	0.695	0.695	0.695	458,683
2023-05-26	0.725	0.730	0.690	0.700	0.700	595,885
2023-05-25	0.750	0.770	0.705	0.710	0.710	1,035,463
2023-05-24	0.760	0.775	0.730	0.750	0.750	927,032
2023-05-23	0.740	0.770	0.715	0.755	0.755	1,414,949
2023-05-22	0.780	0.785	0.690	0.715	0.715	2,837,794
2023-05-19	0.850	0.870	0.755	0.770	0.770	4,534,930
2023-05-18	0.645	0.675	0.635	0.675	0.675	1,201,240
2023-05-17	0.630	0.650	0.615	0.650	0.650	865,914
2023-05-16	0.645	0.645	0.613	0.615	0.615	887,256
2023-05-15	0.685	0.685	0.620	0.630	0.630	938,537
2023-05-12	0.715	0.715	0.665	0.670	0.670	362,422
2023-05-11	0.670	0.720	0.660	0.710	0.710	1,024,652
2023-05-10	0.640	0.655	0.630	0.650	0.650	342,070
2023-05-09	0.660	0.670	0.610	0.630	0.630	576,377
2023-05-08	0.615	0.675	0.615	0.660	0.660	434,940
2023-05-05	0.600	0.600	0.570	0.600	0.600	270,269
2023-05-04	0.610	0.610	0.580	0.600	0.600	186,576
2023-05-03	0.620	0.620	0.590	0.595	0.595	251,265
2023-05-02	0.625	0.635	0.600	0.620	0.620	282,049
2023-05-01	0.640	0.640	0.610	0.620	0.620	391,648
2023-04-28	0.630	0.655	0.615	0.655	0.655	218,928
2023-04-27	0.605	0.625	0.585	0.625	0.625	358,279
2023-04-26	0.630	0.630	0.580	0.600	0.600	535,629
2023-04-24	0.630	0.630	0.585	0.625	0.625	351,413
2023-04-21	0.625	0.635	0.610	0.630	0.630	272,373
2023-04-20	0.650	0.675	0.630	0.640	0.640	248,966
2023-04-19	0.690	0.690	0.655	0.660	0.660	322,071
2023-04-18	0.660	0.675	0.620	0.670	0.670	749,554
2023-04-17	0.655	0.670	0.640	0.660	0.660	224,546
2023-04-14	0.645	0.670	0.615	0.650	0.650	295,034
2023-04-13	0.650	0.655	0.610	0.630	0.630	574,799
2023-04-12	0.695	0.695	0.640	0.675	0.675	176,704
2023-04-11	0.675	0.700	0.655	0.660	0.660	452,776
2023-04-06	0.685	0.685	0.660	0.665	0.665	300,355

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.