Green Technology Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.450	0.450	0.450	0.450	0.450	30,702
2023-09-25	0.460	0.460	0.425	0.460	0.460	383,791
2023-09-22	0.460	0.475	0.455	0.460	0.460	372,235
2023-09-21	0.490	0.490	0.460	0.480	0.480	237,272
2023-09-20	0.515	0.515	0.490	0.495	0.495	269,338
2023-09-19	0.510	0.515	0.500	0.505	0.505	138,781
2023-09-18	0.505	0.515	0.500	0.510	0.510	249,732
2023-09-15	0.490	0.540	0.480	0.500	0.500	653,987
2023-09-14	0.490	0.500	0.470	0.485	0.485	280,885
2023-09-13	0.490	0.490	0.475	0.485	0.485	190,371
2023-09-12	0.485	0.495	0.485	0.490	0.490	75,402
2023-09-11	0.500	0.500	0.475	0.485	0.485	171,135
2023-09-08	0.495	0.500	0.490	0.500	0.500	140,007
2023-09-07	0.515	0.515	0.490	0.495	0.495	190,283
2023-09-06	0.490	0.515	0.490	0.515	0.515	310,132
2023-09-05	0.485	0.500	0.485	0.490	0.490	198,378
2023-09-04	0.505	0.510	0.480	0.485	0.485	372,569
2023-09-01	0.515	0.525	0.498	0.505	0.505	350,609
2023-08-31	0.510	0.525	0.505	0.525	0.525	310,661
2023-08-30	0.505	0.515	0.505	0.515	0.515	279,000
2023-08-29	0.500	0.510	0.495	0.505	0.505	202,376
2023-08-28	0.510	0.515	0.485	0.495	0.495	393,874
2023-08-25	0.525	0.525	0.510	0.525	0.525	98,205
2023-08-24	0.520	0.535	0.515	0.535	0.535	102,997
2023-08-23	0.505	0.525	0.500	0.500	0.500	318,661
2023-08-22	0.520	0.520	0.495	0.505	0.505	755,728
2023-08-21	0.535	0.540	0.515	0.520	0.520	277,615
2023-08-18	0.540	0.550	0.535	0.535	0.535	646,215
2023-08-17	0.540	0.550	0.530	0.540	0.540	400,771
2023-08-16	0.540	0.550	0.535	0.540	0.540	234,989
2023-08-15	0.550	0.560	0.535	0.540	0.540	542,647
2023-08-14	0.585	0.585	0.550	0.555	0.555	150,574
2023-08-11	0.565	0.575	0.555	0.565	0.565	308,067
2023-08-10	0.550	0.560	0.545	0.560	0.560	346,214
2023-08-09	0.570	0.575	0.545	0.555	0.555	631,035
2023-08-08	0.600	0.600	0.580	0.585	0.585	327,667
2023-08-07	0.610	0.610	0.600	0.600	0.600	379,594
2023-08-04	0.635	0.635	0.615	0.620	0.620	164,684
2023-08-03	0.620	0.630	0.620	0.630	0.630	209,612
2023-08-02	0.645	0.645	0.630	0.630	0.630	186,313
2023-08-01	0.640	0.655	0.640	0.640	0.640	632,871
2023-07-31	0.635	0.635	0.625	0.625	0.625	259,550
2023-07-28	0.660	0.665	0.630	0.640	0.640	275,121
2023-07-27	0.635	0.675	0.635	0.660	0.660	337,091
2023-07-26	0.630	0.635	0.625	0.630	0.630	494,973
2023-07-25	0.630	0.638	0.620	0.625	0.625	554,825
2023-07-24	0.650	0.660	0.625	0.630	0.630	554,719
2023-07-21	0.660	0.665	0.640	0.650	0.650	1,082,304
2023-07-20	0.675	0.685	0.665	0.665	0.665	382,911
2023-07-19	0.680	0.685	0.665	0.680	0.680	461,165
2023-07-18	0.710	0.720	0.670	0.675	0.675	825,989
2023-07-17	0.715	0.720	0.700	0.710	0.710	988,358
2023-07-14	0.750	0.755	0.710	0.710	0.710	1,523,586
2023-07-13	0.665	0.700	0.665	0.695	0.695	879,609
2023-07-12	0.690	0.690	0.655	0.660	0.660	584,954
2023-07-11	0.685	0.700	0.675	0.690	0.690	687,889
2023-07-10	0.680	0.685	0.660	0.670	0.670	342,900
2023-07-07	0.690	0.690	0.660	0.665	0.665	785,117
2023-07-06	0.740	0.750	0.685	0.695	0.695	814,517
2023-07-05	0.755	0.755	0.745	0.750	0.750	209,961

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.