Golden State Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.009	0.009	0.009	0.009	0.009	56,338
2024-11-27	0.009	0.009	0.008	0.008	0.008	367,754
2024-11-26	0.010	0.010	0.009	0.009	0.009	83,767
2024-11-25	0.009	0.009	0.009	0.009	0.009	1,066,047
2024-11-22	0.009	0.009	0.009	0.009	0.009	0
2024-11-21	0.009	0.009	0.009	0.009	0.009	52,000
2024-11-20	0.010	0.010	0.010	0.010	0.010	50,500
2024-11-19	0.009	0.009	0.009	0.009	0.009	0
2024-11-18	0.010	0.010	0.009	0.009	0.009	1,065,556
2024-11-15	0.009	0.010	0.009	0.010	0.010	648,135
2024-11-14	0.009	0.009	0.009	0.009	0.009	1,800
2024-11-13	0.010	0.010	0.010	0.010	0.010	491
2024-11-12	0.010	0.010	0.010	0.010	0.010	0
2024-11-11	0.010	0.010	0.010	0.010	0.010	0
2024-11-08	0.010	0.010	0.009	0.010	0.010	1,216,731
2024-11-07	0.010	0.010	0.009	0.009	0.009	3,056,319
2024-11-06	0.011	0.011	0.011	0.011	0.011	100,000
2024-11-05	0.011	0.011	0.011	0.011	0.011	0
2024-11-04	0.011	0.011	0.011	0.011	0.011	0
2024-11-01	0.011	0.011	0.011	0.011	0.011	447
2024-10-31	0.011	0.011	0.011	0.011	0.011	523,319
2024-10-30	0.011	0.011	0.011	0.011	0.011	10
2024-10-29	0.011	0.011	0.011	0.011	0.011	494,235
2024-10-28	0.011	0.011	0.011	0.011	0.011	25,000
2024-10-25	0.011	0.012	0.011	0.011	0.011	2,154,765
2024-10-24	0.010	0.010	0.010	0.010	0.010	122,944
2024-10-23	0.011	0.011	0.011	0.011	0.011	30,021
2024-10-22	0.011	0.011	0.010	0.011	0.011	85,404
2024-10-21	0.010	0.010	0.010	0.010	0.010	0
2024-10-18	0.011	0.011	0.010	0.010	0.010	547,713
2024-10-17	0.010	0.010	0.010	0.010	0.010	0
2024-10-16	0.012	0.012	0.010	0.010	0.010	1,079,731
2024-10-15	0.011	0.012	0.011	0.012	0.012	500,000
2024-10-14	0.011	0.011	0.011	0.011	0.011	294,819
2024-10-11	0.011	0.011	0.011	0.011	0.011	799,429
2024-10-10	0.012	0.012	0.011	0.011	0.011	550,844
2024-10-09	0.011	0.011	0.011	0.011	0.011	0
2024-10-08	0.011	0.011	0.011	0.011	0.011	110,000
2024-10-07	0.011	0.011	0.011	0.011	0.011	159,297
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.010	0.010	0.010	0.010	0.010	64,289
2024-10-02	0.011	0.011	0.010	0.010	0.010	23,200
2024-10-01	0.012	0.012	0.012	0.012	0.012	0
2024-09-30	0.012	0.012	0.010	0.012	0.012	500,541
2024-09-27	0.011	0.012	0.011	0.012	0.012	430,000
2024-09-26	0.010	0.011	0.010	0.011	0.011	36,510
2024-09-25	0.010	0.011	0.010	0.011	0.011	100,618
2024-09-24	0.011	0.011	0.011	0.011	0.011	327,805
2024-09-23	0.011	0.011	0.011	0.011	0.011	609,981
2024-09-20	0.011	0.011	0.011	0.011	0.011	658,480
2024-09-19	0.010	0.011	0.009	0.011	0.011	4,702,624
2024-09-18	0.010	0.010	0.010	0.010	0.010	1,025,600
2024-09-17	0.010	0.010	0.009	0.009	0.009	456,488
2024-09-16	0.010	0.010	0.010	0.010	0.010	133,931
2024-09-13	0.011	0.011	0.010	0.010	0.010	119,273
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	0
2024-09-10	0.010	0.010	0.010	0.010	0.010	86,000
2024-09-09	0.010	0.010	0.010	0.010	0.010	1,198,736
2024-09-06	0.011	0.011	0.010	0.010	0.010	170,000

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.