Golden State Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.008	0.008	0.008	0.008	0.008	128,650
2025-02-25	0.009	0.009	0.009	0.009	0.009	547,490
2025-02-24	0.009	0.009	0.009	0.009	0.009	690,307
2025-02-21	0.010	0.010	0.010	0.010	0.010	70,970
2025-02-20	0.009	0.009	0.009	0.009	0.009	0
2025-02-19	0.009	0.009	0.009	0.009	0.009	0
2025-02-18	0.009	0.009	0.009	0.009	0.009	0
2025-02-17	0.009	0.009	0.009	0.009	0.009	0
2025-02-14	0.010	0.010	0.009	0.009	0.009	554,264
2025-02-13	0.010	0.010	0.010	0.010	0.010	1,382,150
2025-02-12	0.009	0.010	0.009	0.009	0.009	590,000
2025-02-11	0.009	0.009	0.009	0.009	0.009	58,759
2025-02-10	0.008	0.009	0.008	0.009	0.009	243,773
2025-02-07	0.008	0.008	0.008	0.008	0.008	1,040,940
2025-02-06	0.008	0.008	0.008	0.008	0.008	0
2025-02-05	0.008	0.008	0.008	0.008	0.008	0
2025-02-04	0.008	0.008	0.008	0.008	0.008	168,933
2025-02-03	0.008	0.008	0.008	0.008	0.008	1,468,301
2025-01-31	0.008	0.008	0.008	0.008	0.008	0
2025-01-30	0.008	0.008	0.008	0.008	0.008	596,913
2025-01-29	0.007	0.008	0.007	0.008	0.008	435,956
2025-01-28	0.008	0.008	0.008	0.008	0.008	337,892
2025-01-24	0.008	0.008	0.008	0.008	0.008	10,000
2025-01-23	0.007	0.008	0.007	0.008	0.008	102,222
2025-01-22	0.008	0.008	0.008	0.008	0.008	36,572
2025-01-21	0.008	0.008	0.008	0.008	0.008	64,691
2025-01-20	0.008	0.008	0.008	0.008	0.008	0
2025-01-17	0.008	0.008	0.008	0.008	0.008	0
2025-01-16	0.008	0.008	0.008	0.008	0.008	46,511
2025-01-15	0.008	0.008	0.008	0.008	0.008	29,925
2025-01-14	0.008	0.008	0.008	0.008	0.008	0
2025-01-13	0.008	0.008	0.008	0.008	0.008	0
2025-01-10	0.008	0.008	0.008	0.008	0.008	0
2025-01-09	0.008	0.008	0.008	0.008	0.008	0
2025-01-08	0.008	0.008	0.008	0.008	0.008	0
2025-01-07	0.008	0.008	0.008	0.008	0.008	0
2025-01-06	0.009	0.009	0.008	0.008	0.008	250,328
2025-01-03	0.009	0.009	0.009	0.009	0.009	0
2025-01-02	0.009	0.009	0.009	0.009	0.009	0
2024-12-31	0.009	0.009	0.009	0.009	0.009	0
2024-12-30	0.009	0.009	0.009	0.009	0.009	48,004
2024-12-27	0.009	0.009	0.008	0.008	0.008	71,137
2024-12-24	0.009	0.009	0.009	0.009	0.009	0
2024-12-23	0.009	0.009	0.009	0.009	0.009	41,020
2024-12-20	0.008	0.008	0.008	0.008	0.008	0
2024-12-19	0.008	0.008	0.008	0.008	0.008	0
2024-12-18	0.009	0.009	0.008	0.008	0.008	1,214,245
2024-12-17	0.009	0.009	0.009	0.009	0.009	0
2024-12-16	0.009	0.009	0.009	0.009	0.009	750,000
2024-12-13	0.009	0.009	0.009	0.009	0.009	19,380
2024-12-12	0.009	0.009	0.009	0.009	0.009	0
2024-12-11	0.009	0.009	0.009	0.009	0.009	0
2024-12-10	0.009	0.009	0.009	0.009	0.009	10,000
2024-12-09	0.009	0.009	0.009	0.009	0.009	1,836,977
2024-12-06	0.009	0.009	0.009	0.009	0.009	27,077
2024-12-05	0.008	0.008	0.008	0.008	0.008	0
2024-12-04	0.008	0.008	0.008	0.008	0.008	0
2024-12-03	0.008	0.008	0.008	0.008	0.008	28,727
2024-12-02	0.008	0.008	0.008	0.008	0.008	865,800
2024-11-29	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.