Golden State Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.011	0.012	0.011	0.012	0.012	95,458
2024-03-14	0.012	0.012	0.012	0.012	0.012	0
2024-03-13	0.011	0.012	0.010	0.012	0.012	584,882
2024-03-12	0.011	0.011	0.011	0.011	0.011	576,209
2024-03-11	0.011	0.011	0.010	0.010	0.010	140,268
2024-03-08	0.010	0.011	0.010	0.011	0.011	725,586
2024-03-07	0.010	0.010	0.010	0.010	0.010	516,894
2024-03-06	0.011	0.011	0.010	0.010	0.010	845,711
2024-03-05	0.011	0.011	0.011	0.011	0.011	0
2024-03-04	0.010	0.011	0.010	0.011	0.011	357,505
2024-03-01	0.010	0.010	0.010	0.010	0.010	0
2024-02-29	0.010	0.010	0.010	0.010	0.010	176,300
2024-02-28	0.010	0.010	0.009	0.009	0.009	1,256,116
2024-02-27	0.011	0.011	0.010	0.010	0.010	365,116
2024-02-26	0.010	0.011	0.010	0.010	0.010	293,629
2024-02-23	0.011	0.011	0.010	0.010	0.010	219,037
2024-02-22	0.012	0.012	0.011	0.011	0.011	1,311,107
2024-02-21	0.011	0.011	0.011	0.011	0.011	44,645
2024-02-20	0.011	0.011	0.011	0.011	0.011	320,367
2024-02-19	0.012	0.012	0.012	0.012	0.012	0
2024-02-16	0.012	0.012	0.012	0.012	0.012	85,185
2024-02-15	0.012	0.012	0.011	0.011	0.011	475,000
2024-02-14	0.012	0.012	0.012	0.012	0.012	0
2024-02-13	0.011	0.012	0.011	0.012	0.012	246,666
2024-02-12	0.012	0.012	0.012	0.012	0.012	385,974
2024-02-09	0.012	0.012	0.012	0.012	0.012	50,000
2024-02-08	0.012	0.012	0.012	0.012	0.012	25,500
2024-02-07	0.012	0.013	0.012	0.012	0.012	528,333
2024-02-06	0.011	0.011	0.011	0.011	0.011	0
2024-02-05	0.011	0.011	0.011	0.011	0.011	100,000
2024-02-02	0.012	0.012	0.011	0.011	0.011	522,094
2024-02-01	0.012	0.013	0.012	0.013	0.013	352,003
2024-01-31	0.012	0.012	0.011	0.011	0.011	73,829
2024-01-30	0.013	0.013	0.012	0.012	0.012	204,900
2024-01-29	0.012	0.013	0.012	0.013	0.013	353,020
2024-01-25	0.012	0.012	0.010	0.011	0.011	421,092
2024-01-24	0.011	0.012	0.011	0.012	0.012	359,539
2024-01-23	0.011	0.011	0.011	0.011	0.011	414,054
2024-01-22	0.012	0.012	0.011	0.011	0.011	859,610
2024-01-19	0.012	0.012	0.012	0.012	0.012	503,020
2024-01-18	0.012	0.013	0.012	0.012	0.012	195,891
2024-01-17	0.013	0.013	0.012	0.012	0.012	123,419
2024-01-16	0.012	0.012	0.012	0.012	0.012	1,185,178
2024-01-15	0.013	0.014	0.013	0.014	0.014	25,701
2024-01-12	0.014	0.014	0.013	0.013	0.013	365,000
2024-01-11	0.013	0.013	0.013	0.013	0.013	79,000
2024-01-10	0.013	0.013	0.013	0.013	0.013	1,407,925
2024-01-09	0.014	0.014	0.013	0.013	0.013	37,408
2024-01-08	0.015	0.015	0.013	0.013	0.013	2,189,665
2024-01-05	0.015	0.015	0.015	0.015	0.015	54,101
2024-01-04	0.014	0.015	0.014	0.015	0.015	64,878
2024-01-03	0.014	0.015	0.014	0.015	0.015	158,317
2024-01-02	0.016	0.016	0.015	0.015	0.015	1,002,735
2023-12-29	0.015	0.015	0.015	0.015	0.015	616,594
2023-12-28	0.015	0.015	0.014	0.015	0.015	374,435
2023-12-27	0.015	0.015	0.015	0.015	0.015	325,045
2023-12-22	0.014	0.015	0.014	0.015	0.015	3,040,407
2023-12-21	0.015	0.016	0.015	0.016	0.016	451,622
2023-12-20	0.015	0.016	0.015	0.015	0.015	1,210,120
2023-12-19	0.016	0.016	0.015	0.015	0.015	382,556

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.