Golden State Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.010	0.010	0.010	0.010	0.010	0
2024-06-12	0.010	0.010	0.010	0.010	0.010	0
2024-06-11	0.010	0.010	0.010	0.010	0.010	875,161
2024-06-07	0.011	0.011	0.011	0.011	0.011	0
2024-06-06	0.011	0.011	0.011	0.011	0.011	0
2024-06-05	0.010	0.011	0.010	0.011	0.011	309,339
2024-06-04	0.011	0.011	0.010	0.010	0.010	3,508,272
2024-06-03	0.010	0.010	0.010	0.010	0.010	5,000
2024-05-31	0.010	0.010	0.010	0.010	0.010	0
2024-05-30	0.011	0.011	0.010	0.010	0.010	692,018
2024-05-29	0.011	0.011	0.011	0.011	0.011	400,688
2024-05-28	0.011	0.011	0.011	0.011	0.011	638,175
2024-05-27	0.012	0.012	0.011	0.011	0.011	288,003
2024-05-24	0.011	0.012	0.011	0.011	0.011	2,691,385
2024-05-23	0.011	0.011	0.011	0.011	0.011	715,030
2024-05-22	0.011	0.012	0.011	0.012	0.012	243,181
2024-05-21	0.011	0.011	0.011	0.011	0.011	1,207,066
2024-05-20	0.012	0.012	0.012	0.012	0.012	529,613
2024-05-17	0.011	0.012	0.011	0.012	0.012	1,343,351
2024-05-16	0.012	0.012	0.011	0.011	0.011	768,342
2024-05-15	0.011	0.013	0.011	0.012	0.012	7,205,891
2024-05-14	0.012	0.013	0.011	0.011	0.011	2,225,566
2024-05-13	0.014	0.016	0.013	0.013	0.013	6,465,167
2024-05-10	0.010	0.013	0.010	0.013	0.013	1,549,939
2024-05-09	0.011	0.011	0.011	0.011	0.011	750,585
2024-05-08	0.010	0.011	0.010	0.011	0.011	671,911
2024-05-07	0.012	0.012	0.010	0.010	0.010	1,808,900
2024-05-06	0.012	0.012	0.012	0.012	0.012	634,189
2024-05-03	0.012	0.012	0.012	0.012	0.012	13,392
2024-05-02	0.011	0.011	0.011	0.011	0.011	33,525
2024-05-01	0.012	0.012	0.012	0.012	0.012	0
2024-04-30	0.012	0.012	0.011	0.012	0.012	764,420
2024-04-29	0.012	0.012	0.012	0.012	0.012	230,066
2024-04-26	0.010	0.011	0.010	0.010	0.010	2,853,652
2024-04-24	0.010	0.010	0.010	0.010	0.010	857,084
2024-04-23	0.010	0.010	0.010	0.010	0.010	768,558
2024-04-22	0.010	0.010	0.010	0.010	0.010	94,576
2024-04-19	0.011	0.011	0.011	0.011	0.011	266,201
2024-04-18	0.011	0.012	0.011	0.012	0.012	66,702
2024-04-17	0.010	0.010	0.010	0.010	0.010	11,971
2024-04-16	0.011	0.011	0.011	0.011	0.011	5,029
2024-04-15	0.012	0.012	0.011	0.011	0.011	584,212
2024-04-12	0.011	0.011	0.011	0.011	0.011	15,066
2024-04-11	0.012	0.012	0.011	0.011	0.011	368,501
2024-04-10	0.012	0.012	0.012	0.012	0.012	0
2024-04-09	0.011	0.012	0.011	0.012	0.012	265,977
2024-04-08	0.012	0.012	0.011	0.012	0.012	316,251
2024-04-05	0.011	0.012	0.011	0.012	0.012	36,816
2024-04-04	0.011	0.011	0.011	0.011	0.011	500,000
2024-04-03	0.011	0.012	0.011	0.012	0.012	168
2024-04-02	0.012	0.012	0.011	0.011	0.011	315,799
2024-03-28	0.010	0.012	0.010	0.012	0.012	1,878,192
2024-03-27	0.010	0.011	0.010	0.011	0.011	295,810
2024-03-26	0.010	0.010	0.010	0.010	0.010	261,909
2024-03-25	0.010	0.010	0.010	0.010	0.010	127,915
2024-03-22	0.010	0.010	0.010	0.010	0.010	200,002
2024-03-21	0.011	0.011	0.009	0.010	0.010	1,742,285
2024-03-20	0.011	0.011	0.010	0.010	0.010	210,029
2024-03-19	0.012	0.012	0.012	0.012	0.012	0
2024-03-18	0.012	0.012	0.012	0.012	0.012	176

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.