Greenx Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.890	0.890	0.885	0.885	0.885	11,247
2026-07-30	0.910	0.910	0.910	0.910	0.910	3,842
2026-07-29	0.870	0.900	0.870	0.900	0.900	16,600
2026-07-28	0.870	0.870	0.870	0.870	0.870	17
2026-07-27	0.880	0.880	0.870	0.870	0.870	65,826
2026-07-24	0.875	0.875	0.875	0.875	0.875	17

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.