Grange Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.580 | 0.590 | 0.565 | 0.570 | 0.404 | 3,571,620 |
| 2021-10-28 | 0.595 | 0.605 | 0.580 | 0.580 | 0.411 | 2,749,594 |
| 2021-10-27 | 0.615 | 0.615 | 0.580 | 0.580 | 0.411 | 1,417,939 |
| 2021-10-26 | 0.610 | 0.620 | 0.595 | 0.615 | 0.436 | 1,216,229 |
| 2021-10-25 | 0.595 | 0.615 | 0.590 | 0.610 | 0.432 | 2,271,470 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-13 | 0.0050 AUD |
| 2024-03-12 | 0.0200 AUD |
| 2023-03-10 | 0.0200 AUD |
| 2022-09-13 | 0.0200 AUD |
| 2022-03-11 | 0.1000 AUD |
| 2021-12-15 | 0.1000 AUD |
| 2021-09-13 | 0.0200 AUD |
| 2021-03-12 | 0.0200 AUD |
| 2020-09-11 | 0.0100 AUD |
| 2020-03-13 | 0.0100 AUD |
| 2019-09-10 | 0.0100 AUD |
| 2019-03-14 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.