Godolphin Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.014	0.014	0.014	0.014	0.014	204,000
2024-11-25	0.014	0.014	0.013	0.013	0.013	907,261
2024-11-22	0.015	0.015	0.013	0.014	0.014	429,729
2024-11-21	0.015	0.015	0.014	0.015	0.015	222,993
2024-11-20	0.015	0.015	0.015	0.015	0.015	28,361
2024-11-19	0.015	0.015	0.015	0.015	0.015	0
2024-11-18	0.015	0.015	0.015	0.015	0.015	25,753
2024-11-15	0.016	0.016	0.015	0.015	0.015	500,245
2024-11-14	0.015	0.015	0.015	0.015	0.015	0
2024-11-13	0.016	0.016	0.015	0.015	0.015	677,028
2024-11-12	0.016	0.016	0.016	0.016	0.016	1,534,809
2024-11-11	0.016	0.016	0.016	0.016	0.016	895
2024-11-08	0.017	0.017	0.016	0.017	0.017	328,657
2024-11-07	0.017	0.017	0.016	0.016	0.016	305,175
2024-11-06	0.017	0.017	0.017	0.017	0.017	0
2024-11-05	0.017	0.017	0.017	0.017	0.017	329,067
2024-11-04	0.019	0.019	0.017	0.017	0.017	1,114,153
2024-11-01	0.019	0.019	0.019	0.019	0.019	582,421
2024-10-31	0.019	0.019	0.018	0.018	0.018	302,174
2024-10-30	0.018	0.019	0.018	0.018	0.018	376,762
2024-10-29	0.017	0.017	0.017	0.017	0.017	290,341
2024-10-28	0.018	0.018	0.017	0.017	0.017	1,524,867
2024-10-25	0.020	0.021	0.018	0.019	0.019	6,069,526
2024-10-24	0.017	0.017	0.017	0.017	0.017	350,050
2024-10-23	0.016	0.017	0.016	0.017	0.017	1,667,873
2024-10-22	0.016	0.016	0.016	0.016	0.016	2,838,949
2024-10-21	0.016	0.018	0.016	0.017	0.017	5,740,383
2024-10-18	0.014	0.014	0.014	0.014	0.014	4,880,468
2024-10-17	0.015	0.015	0.015	0.015	0.015	5,000
2024-10-16	0.015	0.015	0.015	0.015	0.015	189,735
2024-10-15	0.015	0.015	0.014	0.015	0.015	1,326
2024-10-14	0.014	0.015	0.013	0.015	0.015	1,100,123
2024-10-11	0.014	0.014	0.014	0.014	0.014	35,606
2024-10-10	0.014	0.015	0.014	0.015	0.015	56,117
2024-10-09	0.014	0.015	0.014	0.015	0.015	25,521
2024-10-08	0.014	0.014	0.014	0.014	0.014	1,884,070
2024-10-07	0.013	0.014	0.013	0.014	0.014	95,752
2024-10-04	0.013	0.014	0.013	0.013	0.013	437,814
2024-10-03	0.014	0.015	0.014	0.014	0.014	543,629
2024-10-02	0.015	0.015	0.015	0.015	0.015	0
2024-10-01	0.013	0.015	0.013	0.015	0.015	8,005
2024-09-30	0.013	0.015	0.013	0.015	0.015	27,424
2024-09-27	0.014	0.014	0.013	0.013	0.013	1,760,010
2024-09-26	0.016	0.018	0.013	0.015	0.015	5,802,692
2024-09-25	0.016	0.016	0.016	0.016	0.016	0
2024-09-24	0.016	0.016	0.016	0.016	0.016	0
2024-09-23	0.016	0.016	0.016	0.016	0.016	0
2024-09-20	0.016	0.016	0.014	0.016	0.016	151,355
2024-09-19	0.016	0.017	0.016	0.016	0.016	409,223
2024-09-18	0.015	0.018	0.013	0.016	0.016	226,709
2024-09-17	0.014	0.014	0.014	0.014	0.014	0
2024-09-16	0.014	0.014	0.014	0.014	0.014	219,860
2024-09-13	0.015	0.015	0.014	0.014	0.014	142,143
2024-09-12	0.015	0.015	0.014	0.014	0.014	539,057
2024-09-11	0.015	0.015	0.015	0.015	0.015	48,444
2024-09-10	0.015	0.015	0.015	0.015	0.015	143,656
2024-09-09	0.015	0.015	0.015	0.015	0.015	269,715
2024-09-06	0.014	0.015	0.014	0.015	0.015	137,118
2024-09-05	0.014	0.014	0.014	0.014	0.014	110,917
2024-09-04	0.013	0.014	0.013	0.014	0.014	1,292,148

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.