Godolphin Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.016	0.016	0.015	0.015	0.015	1,460,827
2025-02-21	0.016	0.018	0.016	0.016	0.016	3,022,499
2025-02-20	0.016	0.017	0.016	0.017	0.017	1,645,969
2025-02-19	0.016	0.016	0.016	0.016	0.016	1,386,230
2025-02-18	0.017	0.018	0.016	0.017	0.017	1,688,872
2025-02-17	0.018	0.018	0.017	0.017	0.017	2,010,192
2025-02-14	0.018	0.019	0.017	0.017	0.017	2,832,938
2025-02-13	0.020	0.020	0.017	0.017	0.017	12,825,000
2025-02-12	0.018	0.018	0.017	0.018	0.018	3,880,785
2025-02-11	0.021	0.021	0.018	0.019	0.019	8,959,472
2025-02-10	0.026	0.030	0.020	0.020	0.020	61,081,737
2025-02-07	0.014	0.016	0.014	0.016	0.016	5,279,733
2025-02-06	0.014	0.015	0.014	0.014	0.014	1,123,169
2025-02-05	0.014	0.014	0.013	0.013	0.013	2,041,720
2025-02-04	0.014	0.014	0.014	0.014	0.014	279,881
2025-02-03	0.014	0.014	0.014	0.014	0.014	803,292
2025-01-31	0.013	0.014	0.013	0.014	0.014	901,871
2025-01-30	0.014	0.014	0.013	0.013	0.013	1,034,177
2025-01-29	0.013	0.014	0.013	0.014	0.014	499,035
2025-01-28	0.014	0.014	0.014	0.014	0.014	0
2025-01-24	0.014	0.014	0.014	0.014	0.014	335,000
2025-01-23	0.013	0.014	0.013	0.014	0.014	236,129
2025-01-22	0.014	0.014	0.014	0.014	0.014	210,107
2025-01-21	0.014	0.014	0.014	0.014	0.014	35,000
2025-01-20	0.013	0.014	0.013	0.014	0.014	383,558
2025-01-17	0.013	0.013	0.013	0.013	0.013	0
2025-01-16	0.014	0.016	0.013	0.013	0.013	3,629,795
2025-01-15	0.013	0.013	0.013	0.013	0.013	340
2025-01-14	0.013	0.013	0.013	0.013	0.013	205,100
2025-01-13	0.014	0.014	0.014	0.014	0.014	72,785
2025-01-10	0.013	0.014	0.013	0.014	0.014	15,460
2025-01-09	0.014	0.014	0.013	0.013	0.013	7,214
2025-01-08	0.013	0.013	0.013	0.013	0.013	144,033
2025-01-07	0.014	0.014	0.013	0.013	0.013	399,580
2025-01-06	0.013	0.013	0.013	0.013	0.013	0
2025-01-03	0.014	0.014	0.013	0.013	0.013	70,000
2025-01-02	0.015	0.015	0.013	0.014	0.014	436,965
2024-12-31	0.015	0.015	0.015	0.015	0.015	0
2024-12-30	0.014	0.015	0.014	0.015	0.015	2,294
2024-12-27	0.013	0.014	0.013	0.014	0.014	601,532
2024-12-24	0.015	0.015	0.013	0.014	0.014	2,822,474
2024-12-23	0.015	0.015	0.014	0.015	0.015	66,858
2024-12-20	0.013	0.014	0.013	0.014	0.014	437,720
2024-12-19	0.015	0.015	0.014	0.014	0.014	1,192,828
2024-12-18	0.014	0.017	0.014	0.015	0.015	1,637,585
2024-12-17	0.014	0.014	0.014	0.014	0.014	0
2024-12-16	0.014	0.014	0.014	0.014	0.014	570,823
2024-12-13	0.014	0.014	0.014	0.014	0.014	522,776
2024-12-12	0.015	0.015	0.015	0.015	0.015	219,662
2024-12-11	0.014	0.014	0.014	0.014	0.014	316,128
2024-12-10	0.014	0.015	0.014	0.015	0.015	929,162
2024-12-09	0.015	0.015	0.014	0.014	0.014	543,860
2024-12-06	0.017	0.017	0.015	0.016	0.016	480,085
2024-12-05	0.015	0.019	0.015	0.017	0.017	5,746,170
2024-12-04	0.015	0.015	0.015	0.015	0.015	186,399
2024-12-03	0.015	0.015	0.013	0.013	0.013	1,247,280
2024-12-02	0.013	0.015	0.013	0.015	0.015	1,651,323
2024-11-29	0.013	0.013	0.012	0.013	0.013	819,387
2024-11-28	0.014	0.014	0.014	0.014	0.014	98,000
2024-11-27	0.014	0.014	0.014	0.014	0.014	41,689

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.