Godolphin Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.019	0.020	0.018	0.018	0.018	3,428,038
2026-05-01	0.018	0.019	0.017	0.019	0.019	6,276,328
2026-04-30	0.019	0.020	0.017	0.018	0.018	10,288,794
2026-04-29	0.023	0.023	0.023	0.023	0.023	0
2026-04-28	0.023	0.023	0.023	0.023	0.023	0
2026-04-27	0.021	0.023	0.021	0.023	0.023	495,212
2026-04-24	0.021	0.022	0.021	0.022	0.022	1,248,424
2026-04-23	0.020	0.022	0.019	0.020	0.020	4,227,912

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.