Godolphin Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.025	0.025	0.022	0.022	0.022	1,015,594
2024-06-07	0.025	0.025	0.025	0.025	0.025	48,500
2024-06-06	0.027	0.027	0.026	0.026	0.026	1,166,336
2024-06-05	0.028	0.028	0.027	0.027	0.027	124,282
2024-06-04	0.027	0.027	0.027	0.027	0.027	1,055
2024-06-03	0.029	0.029	0.027	0.028	0.028	156,693
2024-05-31	0.027	0.027	0.027	0.027	0.027	94,000
2024-05-30	0.030	0.030	0.027	0.027	0.027	118,929
2024-05-29	0.030	0.030	0.030	0.030	0.030	236,537
2024-05-28	0.028	0.028	0.028	0.028	0.028	0
2024-05-27	0.028	0.028	0.028	0.028	0.028	526,085
2024-05-24	0.028	0.028	0.026	0.026	0.026	47,124
2024-05-23	0.028	0.028	0.027	0.028	0.028	303,225
2024-05-22	0.028	0.028	0.028	0.028	0.028	0
2024-05-21	0.028	0.028	0.028	0.028	0.028	230,780
2024-05-20	0.026	0.028	0.026	0.028	0.028	495,206
2024-05-17	0.027	0.027	0.026	0.026	0.026	118,414
2024-05-16	0.028	0.028	0.028	0.028	0.028	13,024
2024-05-15	0.028	0.029	0.028	0.028	0.028	206,553
2024-05-14	0.025	0.026	0.024	0.026	0.026	355,354
2024-05-13	0.025	0.025	0.024	0.025	0.025	308,582
2024-05-10	0.026	0.026	0.024	0.024	0.024	215,807
2024-05-09	0.028	0.028	0.026	0.026	0.026	89,083
2024-05-08	0.023	0.024	0.023	0.024	0.024	125,219
2024-05-07	0.025	0.025	0.022	0.022	0.022	353,765
2024-05-06	0.027	0.027	0.025	0.025	0.025	1,050,429
2024-05-03	0.026	0.026	0.025	0.025	0.025	872,570
2024-05-02	0.029	0.029	0.027	0.027	0.027	124,000
2024-05-01	0.029	0.029	0.029	0.029	0.029	0
2024-04-30	0.029	0.029	0.029	0.029	0.029	185,000
2024-04-29	0.030	0.030	0.029	0.029	0.029	7,255
2024-04-26	0.029	0.029	0.028	0.028	0.028	527,544
2024-04-24	0.035	0.035	0.028	0.029	0.029	327,112
2024-04-23	0.035	0.035	0.035	0.035	0.035	0
2024-04-22	0.035	0.035	0.035	0.035	0.035	0
2024-04-19	0.036	0.042	0.033	0.035	0.035	1,303,690
2024-04-18	0.032	0.032	0.032	0.032	0.032	0
2024-04-17	0.032	0.033	0.032	0.032	0.032	181,423
2024-04-16	0.030	0.030	0.030	0.030	0.030	0
2024-04-15	0.033	0.033	0.030	0.030	0.030	221,904
2024-04-12	0.033	0.033	0.033	0.033	0.033	37,851
2024-04-11	0.033	0.033	0.033	0.033	0.033	17,558
2024-04-10	0.033	0.033	0.033	0.033	0.033	5,524
2024-04-09	0.036	0.036	0.033	0.033	0.033	26,500
2024-04-08	0.036	0.036	0.036	0.036	0.036	92,300
2024-04-05	0.037	0.037	0.036	0.036	0.036	123,732
2024-04-04	0.036	0.036	0.036	0.036	0.036	7,739
2024-04-03	0.036	0.037	0.036	0.036	0.036	62,709
2024-04-02	0.036	0.036	0.036	0.036	0.036	0
2024-03-28	0.036	0.036	0.036	0.036	0.036	0
2024-03-27	0.036	0.036	0.036	0.036	0.036	30,228
2024-03-26	0.039	0.039	0.036	0.036	0.036	233,457
2024-03-25	0.035	0.035	0.035	0.035	0.035	255
2024-03-22	0.033	0.033	0.033	0.033	0.033	0
2024-03-21	0.034	0.034	0.033	0.033	0.033	102,674
2024-03-20	0.036	0.036	0.036	0.036	0.036	0
2024-03-19	0.036	0.036	0.036	0.036	0.036	0
2024-03-18	0.036	0.036	0.036	0.036	0.036	0
2024-03-15	0.036	0.036	0.036	0.036	0.036	0
2024-03-14	0.036	0.036	0.036	0.036	0.036	0

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.