Godolphin Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.014	0.014	0.014	0.014	0.014	0
2024-09-02	0.014	0.014	0.014	0.014	0.014	55,700
2024-08-30	0.013	0.013	0.013	0.013	0.013	192,942
2024-08-29	0.013	0.013	0.013	0.013	0.013	98,511
2024-08-28	0.013	0.014	0.013	0.014	0.014	111,186
2024-08-27	0.013	0.014	0.013	0.014	0.014	1,411
2024-08-26	0.013	0.013	0.013	0.013	0.013	56,392
2024-08-23	0.013	0.013	0.013	0.013	0.013	0
2024-08-22	0.013	0.013	0.013	0.013	0.013	0
2024-08-21	0.014	0.014	0.013	0.013	0.013	91,484
2024-08-20	0.014	0.015	0.014	0.014	0.014	847,376
2024-08-19	0.013	0.013	0.013	0.013	0.013	390,899
2024-08-16	0.013	0.013	0.012	0.012	0.012	74,856
2024-08-15	0.013	0.013	0.011	0.011	0.011	278,272
2024-08-14	0.013	0.013	0.013	0.013	0.013	646,350
2024-08-13	0.013	0.013	0.013	0.013	0.013	0
2024-08-12	0.013	0.013	0.013	0.013	0.013	426,025
2024-08-09	0.009	0.015	0.009	0.015	0.015	281,936
2024-08-08	0.011	0.014	0.011	0.014	0.014	74,289
2024-08-07	0.012	0.012	0.011	0.011	0.011	701,627
2024-08-06	0.013	0.013	0.012	0.012	0.012	78,818
2024-08-05	0.012	0.012	0.012	0.012	0.012	475,830
2024-08-02	0.012	0.012	0.012	0.012	0.012	51
2024-08-01	0.014	0.014	0.012	0.012	0.012	262,461
2024-07-31	0.015	0.015	0.014	0.014	0.014	209,154
2024-07-30	0.014	0.015	0.014	0.015	0.015	1,000,767
2024-07-29	0.015	0.015	0.015	0.015	0.015	35,274
2024-07-26	0.015	0.015	0.015	0.015	0.015	631,124
2024-07-25	0.015	0.015	0.015	0.015	0.015	0
2024-07-24	0.015	0.016	0.015	0.015	0.015	309,584
2024-07-23	0.016	0.016	0.014	0.014	0.014	297,221
2024-07-22	0.016	0.016	0.016	0.016	0.016	0
2024-07-19	0.016	0.016	0.016	0.016	0.016	0
2024-07-18	0.016	0.016	0.016	0.016	0.016	11,278
2024-07-17	0.017	0.017	0.017	0.017	0.017	1,125
2024-07-16	0.016	0.016	0.016	0.016	0.016	299,189
2024-07-15	0.017	0.017	0.015	0.015	0.015	311,358
2024-07-12	0.017	0.017	0.017	0.017	0.017	511
2024-07-11	0.017	0.017	0.017	0.017	0.017	243,937
2024-07-10	0.017	0.017	0.017	0.017	0.017	84,494
2024-07-09	0.018	0.018	0.017	0.017	0.017	58,037
2024-07-08	0.018	0.018	0.018	0.018	0.018	0
2024-07-05	0.019	0.019	0.018	0.018	0.018	345,219
2024-07-04	0.019	0.020	0.019	0.019	0.019	87,132
2024-07-03	0.021	0.021	0.021	0.021	0.021	267,999
2024-07-02	0.019	0.019	0.019	0.019	0.019	10,230
2024-07-01	0.020	0.020	0.020	0.020	0.020	532,226
2024-06-28	0.020	0.021	0.020	0.021	0.021	235,366
2024-06-27	0.019	0.020	0.019	0.020	0.020	437,370
2024-06-26	0.019	0.019	0.019	0.019	0.019	105,530
2024-06-25	0.019	0.019	0.018	0.019	0.019	252,552
2024-06-24	0.019	0.019	0.019	0.019	0.019	20,338
2024-06-21	0.019	0.019	0.019	0.019	0.019	8,525
2024-06-20	0.019	0.019	0.019	0.019	0.019	0
2024-06-19	0.019	0.019	0.019	0.019	0.019	20,000
2024-06-18	0.019	0.019	0.019	0.019	0.019	41,739
2024-06-17	0.019	0.019	0.019	0.019	0.019	20,000
2024-06-14	0.020	0.020	0.019	0.019	0.019	818,472
2024-06-13	0.019	0.020	0.019	0.020	0.020	243,026
2024-06-12	0.021	0.021	0.017	0.019	0.019	2,003,718

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.